Caesar Creek Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 846.65 |
626 |
239 |
0.02 |
| 1 January 2021 12:00 | 846.76 |
847 |
239 |
|
| 1 January 2021 18:00 | 847.24 |
2910 |
239 |
|
| 1 January 2021 24:00 | 847.73 |
2985 |
240 |
|
| 2 January 2021 06:00 | 848.10 |
2320 |
241 |
0.22 |
| 2 January 2021 12:00 | 848.31 |
1453 |
382 |
|
| 2 January 2021 18:00 | 848.41 |
1183 |
616 |
|
| 2 January 2021 24:00 | 848.48 |
1014 |
617 |
|
| 3 January 2021 06:00 | 848.47 |
560 |
617 |
0.00 |
| 3 January 2021 12:00 | 848.45 |
658 |
1002 |
|
| 3 January 2021 18:00 | 848.32 |
496 |
1233 |
|
| 3 January 2021 24:00 | 848.17 |
381 |
1232 |
|
| 4 January 2021 06:00 | 848.02 |
381 |
1231 |
0.00 |
| 4 January 2021 12:00 | 847.85 |
277 |
1230 |
|
| 4 January 2021 18:00 | 847.68 |
278 |
1229 |
|
| 4 January 2021 24:00 | 847.50 |
221 |
1228 |
|
| 5 January 2021 06:00 | 847.31 |
164 |
1227 |
0.01 |
| 5 January 2021 12:00 | 847.13 |
219 |
1227 |
|
| 5 January 2021 18:00 | 846.98 |
101 |
751 |
|
| 5 January 2021 24:00 | 846.96 |
380 |
490 |
|
| 6 January 2021 06:00 | 846.92 |
269 |
490 |
0.01 |
| 6 January 2021 12:00 | 846.89 |
324 |
490 |
|
| 6 January 2021 18:00 | 846.85 |
269 |
490 |
|
| 6 January 2021 24:00 | 846.81 |
269 |
490 |
|
| 7 January 2021 06:00 | 846.76 |
213 |
490 |
0.00 |
| 7 January 2021 12:00 | 846.73 |
324 |
489 |
|
| 7 January 2021 18:00 | 846.69 |
204 |
414 |
|
| 7 January 2021 24:00 | 846.64 |
127 |
403 |
|
| 8 January 2021 06:00 | 846.59 |
127 |
403 |
0.00 |
| 8 January 2021 12:00 | 846.56 |
237 |
403 |
|
| 8 January 2021 18:00 | 846.52 |
182 |
403 |
|
| 8 January 2021 24:00 | 846.50 |
292 |
403 |
|
| 9 January 2021 06:00 | 846.45 |
127 |
403 |
0.00 |
| 9 January 2021 12:00 | 846.41 |
182 |
403 |
|
| 9 January 2021 18:00 | 846.37 |
182 |
403 |
|
| 9 January 2021 24:00 | 846.32 |
127 |
403 |
|
| 10 January 2021 06:00 | 846.28 |
182 |
403 |
0.00 |
| 10 January 2021 12:00 | 846.23 |
126 |
403 |
|
| 10 January 2021 18:00 | 846.20 |
152 |
258 |
|
| 10 January 2021 24:00 | 846.19 |
143 |
198 |
|
| 11 January 2021 06:00 | 846.17 |
88 |
198 |
0.00 |
| 11 January 2021 12:00 | 846.16 |
143 |
198 |
|
| 11 January 2021 18:00 | 846.15 |
143 |
198 |
|
| 11 January 2021 24:00 | 846.15 |
198 |
198 |
|
| 12 January 2021 06:00 | 846.13 |
88 |
198 |
0.00 |
| 12 January 2021 12:00 | 846.11 |
88 |
198 |
|
| 12 January 2021 18:00 | 846.10 |
73 |
103 |
|
| 12 January 2021 24:00 | 846.11 |
133 |
78 |
|
| 13 January 2021 06:00 | 846.12 |
133 |
78 |
0.00 |
| 13 January 2021 12:00 | 846.12 |
78 |
78 |
|
| 13 January 2021 18:00 | 846.12 |
78 |
78 |
|
| 13 January 2021 24:00 | 846.14 |
189 |
78 |
|
| 14 January 2021 06:00 | 846.14 |
78 |
78 |
0.00 |
| 14 January 2021 12:00 | 846.15 |
103 |
59 |
|
| 14 January 2021 18:00 | 846.16 |
98 |
84 |
|
| 14 January 2021 24:00 | 846.14 |
31 |
99 |
|
| 15 January 2021 06:00 | 846.13 |
58 |
99 |
0.13 |
| 15 January 2021 12:00 | 846.15 |
210 |
129 |
|
| 15 January 2021 18:00 | 846.17 |
268 |
158 |
|
| 15 January 2021 24:00 | 846.15 |
48 |
158 |
|
| 16 January 2021 06:00 | 846.15 |
158 |
158 |
0.02 |
| 16 January 2021 12:00 | 846.14 |
103 |
158 |
|
| 16 January 2021 18:00 | 846.14 |
158 |
158 |
|
| 16 January 2021 24:00 | 846.12 |
47 |
158 |
|
| 17 January 2021 06:00 | 846.12 |
158 |
158 |
0.03 |
| 17 January 2021 12:00 | 846.11 |
103 |
158 |
|
| 17 January 2021 18:00 | 846.11 |
158 |
158 |
|
| 17 January 2021 24:00 | 846.11 |
158 |
158 |
|
| 18 January 2021 06:00 | 846.10 |
103 |
158 |
0.17 |
| 18 January 2021 12:00 | 846.10 |
158 |
158 |
|
| 18 January 2021 18:00 | 846.09 |
103 |
158 |
|
| 18 January 2021 24:00 | 846.08 |
103 |
158 |
|
| 19 January 2021 06:00 | 846.08 |
158 |
158 |
0.00 |
| 19 January 2021 12:00 | 846.06 |
47 |
158 |
|
| 19 January 2021 18:00 | 846.06 |
158 |
158 |
|
| 19 January 2021 24:00 | 846.04 |
47 |
158 |
|
| 20 January 2021 06:00 | 846.03 |
103 |
158 |
0.02 |
| 20 January 2021 12:00 | 846.04 |
133 |
108 |
|
| 20 January 2021 18:00 | 846.02 |
19 |
57 |
|
| 20 January 2021 24:00 | 846.03 |
84 |
39 |
|
| 21 January 2021 06:00 | 846.03 |
56 |
39 |
0.00 |
| 21 January 2021 12:00 | 846.04 |
80 |
39 |
|
| 21 January 2021 18:00 | 846.05 |
80 |
39 |
|
| 21 January 2021 24:00 | 846.04 |
25 |
39 |
|
| 22 January 2021 06:00 | 846.05 |
80 |
39 |
0.00 |
| 22 January 2021 12:00 | 846.06 |
94 |
39 |
|
| 22 January 2021 18:00 | 846.07 |
94 |
39 |
|
| 22 January 2021 24:00 | 846.07 |
39 |
39 |
|
| 23 January 2021 06:00 | 846.08 |
94 |
39 |
0.00 |
| 23 January 2021 12:00 | 846.08 |
39 |
39 |
|
| 23 January 2021 18:00 | 846.09 |
94 |
39 |
|
| 23 January 2021 24:00 | 846.09 |
39 |
39 |
|
| 24 January 2021 06:00 | 846.11 |
149 |
39 |
0.00 |
| 24 January 2021 12:00 | 846.08 |
8 |
39 |
|
| 24 January 2021 18:00 | 846.11 |
91 |
39 |
|
| 24 January 2021 24:00 | 846.11 |
49 |
39 |
|
| 25 January 2021 06:00 | 846.12 |
63 |
39 |
0.04 |
| 25 January 2021 12:00 | 846.13 |
94 |
39 |
|
| 25 January 2021 18:00 | 846.16 |
221 |
67 |
|
| 25 January 2021 24:00 | 846.15 |
24 |
79 |
|
| 26 January 2021 06:00 | 846.17 |
189 |
79 |
0.36 |
| 26 January 2021 12:00 | 846.15 |
41 |
79 |
|
| 26 January 2021 18:00 | 846.16 |
125 |
100 |
|
| 26 January 2021 24:00 | 846.16 |
116 |
118 |
|
| 27 January 2021 06:00 | 846.18 |
171 |
118 |
0.02 |
| 27 January 2021 12:00 | 846.18 |
118 |
138 |
|
| 27 January 2021 18:00 | 846.18 |
195 |
197 |
|
| 27 January 2021 24:00 | 846.16 |
88 |
198 |
|
| 28 January 2021 06:00 | 846.15 |
143 |
198 |
0.05 |
| 28 January 2021 12:00 | 846.14 |
143 |
198 |
|
| 28 January 2021 18:00 | 846.14 |
178 |
168 |
|
| 28 January 2021 24:00 | 846.13 |
103 |
158 |
|
| 29 January 2021 06:00 | 846.12 |
103 |
158 |
0.00 |
| 29 January 2021 12:00 | 846.10 |
47 |
158 |
|
| 29 January 2021 18:00 | 846.10 |
158 |
158 |
|
| 29 January 2021 24:00 | 846.09 |
103 |
158 |
|
| 30 January 2021 06:00 | 846.08 |
103 |
158 |
0.00 |
| 30 January 2021 12:00 | 846.07 |
130 |
158 |
|
| 30 January 2021 18:00 | 846.03 |
48 |
158 |
|
| 30 January 2021 24:00 | 846.07 |
268 |
158 |
|
| 31 January 2021 06:00 | 846.08 |
186 |
158 |
0.50 |
| 31 January 2021 12:00 | 846.13 |
434 |
158 |
|
| 31 January 2021 18:00 | 846.20 |
565 |
208 |
|
| 31 January 2021 24:00 | 846.28 |
680 |
238 |
|
| 1 February 2021 06:00 | 846.33 |
515 |
238 |
0.55 |
| 1 February 2021 12:00 | 846.38 |
515 |
321 |
|
| 1 February 2021 18:00 | 846.38 |
403 |
403 |
|
| 1 February 2021 24:00 | 846.38 |
403 |
403 |
|
| 2 February 2021 06:00 | 846.36 |
292 |
403 |
0.05 |
| 2 February 2021 12:00 | 846.36 |
403 |
403 |
|
| 2 February 2021 18:00 | 846.32 |
234 |
481 |
|
| 2 February 2021 24:00 | 846.28 |
286 |
507 |
|
| 3 February 2021 06:00 | 846.23 |
230 |
507 |
0.00 |
| 3 February 2021 12:00 | 846.17 |
175 |
506 |
|
| 3 February 2021 18:00 | 846.13 |
216 |
420 |
|
| 3 February 2021 24:00 | 846.10 |
236 |
402 |
|
| 4 February 2021 06:00 | 846.07 |
237 |
402 |
0.00 |
| 4 February 2021 12:00 | 846.09 |
458 |
293 |
|
| 4 February 2021 18:00 | 846.06 |
72 |
238 |
|
| 4 February 2021 24:00 | 846.08 |
349 |
238 |
|
| 5 February 2021 06:00 | 846.07 |
183 |
238 |
0.13 |
| 5 February 2021 12:00 | 846.04 |
42 |
163 |
|
| 5 February 2021 18:00 | 846.08 |
339 |
118 |
|
| 5 February 2021 24:00 | 846.09 |
173 |
118 |
|
| 6 February 2021 06:00 | 846.11 |
228 |
118 |
0.00 |
| 6 February 2021 12:00 | 846.11 |
118 |
118 |
|
| 6 February 2021 18:00 | 846.11 |
118 |
118 |
|
| 6 February 2021 24:00 | 846.12 |
173 |
118 |
|
| 7 February 2021 06:00 | 846.12 |
118 |
118 |
0.02 |
| 7 February 2021 12:00 | 846.14 |
229 |
118 |
|
| 7 February 2021 18:00 | 846.14 |
118 |
118 |
|
| 7 February 2021 24:00 | 846.14 |
118 |
118 |
|
| 8 February 2021 06:00 | 846.13 |
63 |
118 |
0.00 |
| 8 February 2021 12:00 | 846.13 |
118 |
118 |
|
| 8 February 2021 18:00 | 846.12 |
63 |
118 |
|
| 8 February 2021 24:00 | 846.16 |
339 |
118 |
|
| 9 February 2021 06:00 | 846.18 |
229 |
118 |
0.49 |
| 9 February 2021 12:00 | 846.17 |
63 |
118 |
|
| 9 February 2021 18:00 | 846.17 |
118 |
118 |
|
| 9 February 2021 24:00 | 846.18 |
173 |
118 |
|
| 10 February 2021 06:00 | 846.20 |
229 |
118 |
0.00 |
| 10 February 2021 12:00 | 846.17 |
68 |
118 |
|
| 10 February 2021 18:00 | 846.24 |
355 |
148 |
|
| 10 February 2021 24:00 | 846.24 |
171 |
158 |
|
| 11 February 2021 06:00 | 846.23 |
144 |
158 |
0.06 |
| 11 February 2021 12:00 | 846.21 |
75 |
158 |
|
| 11 February 2021 18:00 | 846.20 |
116 |
192 |
|
| 11 February 2021 24:00 | 846.21 |
178 |
198 |
|
| 12 February 2021 06:00 | 846.17 |
39 |
198 |
0.02 |
| 12 February 2021 12:00 | 846.15 |
88 |
178 |
|
| 12 February 2021 18:00 | 846.16 |
196 |
130 |
|
| 12 February 2021 24:00 | 846.15 |
63 |
118 |
|
| 13 February 2021 06:00 | 846.15 |
118 |
118 |
0.00 |
| 13 February 2021 12:00 | 846.14 |
63 |
118 |
|
| 13 February 2021 18:00 | 846.14 |
118 |
118 |
|
| 13 February 2021 24:00 | 846.13 |
63 |
118 |
|
| 14 February 2021 06:00 | 846.14 |
173 |
118 |
0.00 |
| 14 February 2021 12:00 | 846.09 |
2 |
118 |
|
| 14 February 2021 18:00 | 846.08 |
9 |
118 |
|
| 14 February 2021 24:00 | 846.07 |
9 |
118 |
|
| 15 February 2021 06:00 | 846.06 |
9 |
118 |
0.04 |
| 15 February 2021 12:00 | 846.01 |
18 |
88 |
|
| 15 February 2021 18:00 | 846.05 |
137 |
78 |
|
| 15 February 2021 24:00 | 846.05 |
82 |
78 |
|
| 16 February 2021 06:00 | 846.06 |
96 |
78 |
4.50 |
| 16 February 2021 12:00 | 846.06 |
78 |
78 |
|
| 16 February 2021 18:00 | 846.07 |
133 |
78 |
|
| 16 February 2021 24:00 | 846.08 |
133 |
78 |
|
| 17 February 2021 06:00 | 846.07 |
23 |
78 |
0.00 |
| 17 February 2021 12:00 | 846.14 |
465 |
78 |
|
| 17 February 2021 18:00 | 846.16 |
188 |
78 |
|
| 17 February 2021 24:00 | 846.16 |
78 |
78 |
|
| 18 February 2021 06:00 | 846.16 |
78 |
78 |
0.09 |
| 18 February 2021 12:00 | 846.14 |
9 |
78 |
|
| 18 February 2021 18:00 | 846.14 |
64 |
78 |
|
| 18 February 2021 24:00 | 846.14 |
64 |
78 |
|
| 19 February 2021 06:00 | 846.14 |
64 |
78 |
0.03 |
| 19 February 2021 12:00 | 846.14 |
78 |
78 |
|
| 19 February 2021 18:00 | 846.14 |
91 |
105 |
|
| 19 February 2021 24:00 | 846.13 |
63 |
118 |
|
| 20 February 2021 06:00 | 846.14 |
173 |
118 |
0.00 |
| 20 February 2021 12:00 | 846.13 |
63 |
118 |
|
| 20 February 2021 18:00 | 846.12 |
63 |
118 |
|
| 20 February 2021 24:00 | 846.12 |
118 |
118 |
|
| 21 February 2021 06:00 | 846.11 |
63 |
118 |
0.00 |
| 21 February 2021 12:00 | 846.10 |
63 |
118 |
|
| 21 February 2021 18:00 | 846.10 |
138 |
148 |
|
| 21 February 2021 24:00 | 846.08 |
48 |
158 |
|
| 22 February 2021 06:00 | 846.08 |
158 |
158 |
0.03 |
| 22 February 2021 12:00 | 846.08 |
158 |
138 |
|
| 22 February 2021 18:00 | 846.09 |
173 |
118 |
|
| 22 February 2021 24:00 | 846.11 |
228 |
118 |
|
| 23 February 2021 06:00 | 846.13 |
229 |
118 |
0.00 |
| 23 February 2021 12:00 | 846.17 |
339 |
118 |
|
| 23 February 2021 18:00 | 846.24 |
505 |
118 |
|
| 23 February 2021 24:00 | 846.45 |
1279 |
118 |
|
| 24 February 2021 06:00 | 846.62 |
1058 |
118 |
0.00 |
| 24 February 2021 12:00 | 846.72 |
898 |
426 |
|
| 24 February 2021 18:00 | 846.99 |
2000 |
508 |
|
| 24 February 2021 24:00 | 847.49 |
3308 |
509 |
|
| 25 February 2021 06:00 | 847.85 |
2526 |
510 |
0.00 |
| 25 February 2021 12:00 | 848.08 |
1882 |
678 |
|
| 25 February 2021 18:00 | 848.09 |
1288 |
1231 |
|
| 25 February 2021 24:00 | 848.12 |
1401 |
1231 |
|
| 26 February 2021 06:00 | 848.13 |
1288 |
1231 |
0.00 |
| 26 February 2021 12:00 | 848.11 |
1118 |
1231 |
|
| 26 February 2021 18:00 | 848.06 |
948 |
1231 |
|
| 26 February 2021 24:00 | 847.98 |
778 |
1231 |
|
| 27 February 2021 06:00 | 847.92 |
894 |
1230 |
0.09 |
| 27 February 2021 12:00 | 847.84 |
782 |
1230 |
|
| 27 February 2021 18:00 | 847.78 |
945 |
1409 |
|
| 27 February 2021 24:00 | 847.67 |
921 |
1537 |
|
| 28 February 2021 06:00 | 847.59 |
1089 |
1536 |
0.30 |
| 28 February 2021 12:00 | 847.66 |
1928 |
1536 |
|
| 28 February 2021 18:00 | 848.08 |
3895 |
1538 |
|
| 28 February 2021 24:00 | 848.33 |
2958 |
1540 |
|
| 1 March 2021 06:00 | 848.54 |
2732 |
1542 |
0.61 |
| 1 March 2021 12:00 | 848.68 |
2008 |
945 |
|
| 1 March 2021 18:00 | 848.99 |
1838 |
80 |
|
| 1 March 2021 24:00 | 849.20 |
1287 |
80 |
|
| 2 March 2021 06:00 | 849.37 |
1057 |
80 |
0.00 |
| 2 March 2021 12:00 | 849.50 |
828 |
80 |
|
| 2 March 2021 18:00 | 849.60 |
655 |
80 |
|
| 2 March 2021 24:00 | 849.69 |
598 |
80 |
|
| 3 March 2021 06:00 | 849.77 |
540 |
80 |
0.00 |
| 3 March 2021 12:00 | 849.84 |
483 |
80 |
|
| 3 March 2021 18:00 | 849.90 |
425 |
80 |
|
| 3 March 2021 24:00 | 849.96 |
425 |
80 |
|
| 4 March 2021 06:00 | 850.01 |
369 |
80 |
0.00 |
| 4 March 2021 12:00 | 850.06 |
371 |
81 |
|
| 4 March 2021 18:00 | 850.11 |
371 |
81 |
|
| 4 March 2021 24:00 | 850.13 |
197 |
81 |
|
| 5 March 2021 06:00 | 850.17 |
313 |
81 |
0.00 |
| 5 March 2021 12:00 | 850.19 |
197 |
81 |
|
| 5 March 2021 18:00 | 850.24 |
371 |
81 |
|
| 5 March 2021 24:00 | 850.25 |
139 |
81 |
|
| 6 March 2021 06:00 | 850.28 |
255 |
81 |
0.00 |
| 6 March 2021 12:00 | 850.24 |
201 |
653 |
|
| 6 March 2021 18:00 | 849.94 |
126 |
1866 |
|
| 6 March 2021 24:00 | 849.64 |
140 |
1863 |
|
| 7 March 2021 06:00 | 849.34 |
137 |
1860 |
0.00 |
| 7 March 2021 12:00 | 849.02 |
19 |
1548 |
|
| 7 March 2021 18:00 | 848.82 |
100 |
1236 |
|
| 7 March 2021 24:00 | 848.62 |
100 |
1235 |
|
| 8 March 2021 06:00 | 848.43 |
156 |
1233 |
0.00 |
| 8 March 2021 12:00 | 848.22 |
42 |
1232 |
|
| 8 March 2021 18:00 | 848.07 |
100 |
937 |
|
| 8 March 2021 24:00 | 847.92 |
79 |
924 |
|
| 9 March 2021 06:00 | 847.77 |
84 |
923 |
0.00 |
| 9 March 2021 12:00 | 847.62 |
83 |
923 |
|
| 9 March 2021 18:00 | 847.46 |
26 |
922 |
|
| 9 March 2021 24:00 | 847.32 |
137 |
922 |
|
| 10 March 2021 06:00 | 847.17 |
81 |
921 |
0.00 |
| 10 March 2021 12:00 | 846.99 |
8 |
920 |
|
| 10 March 2021 18:00 | 846.87 |
144 |
669 |
|
| 10 March 2021 24:00 | 846.80 |
103 |
490 |
|
| 11 March 2021 06:00 | 846.75 |
159 |
490 |
0.00 |
| 11 March 2021 12:00 | 846.69 |
158 |
489 |
|
| 11 March 2021 18:00 | 846.68 |
434 |
489 |
|
| 11 March 2021 24:00 | 846.68 |
489 |
489 |
|
| 12 March 2021 06:00 | 846.65 |
324 |
489 |
0.71 |
| 12 March 2021 12:00 | 846.68 |
655 |
489 |
|
| 12 March 2021 18:00 | 846.68 |
489 |
489 |
|
| 12 March 2021 24:00 | 846.68 |
489 |
489 |
|
| 13 March 2021 06:00 | 846.68 |
489 |
489 |
0.00 |
| 13 March 2021 12:00 | 846.64 |
268 |
489 |
|
| 13 March 2021 18:00 | 846.61 |
323 |
489 |
|
| 13 March 2021 24:00 | 846.59 |
379 |
489 |
|
| 14 March 2021 06:00 | 846.56 |
323 |
489 |
0.00 |
| 14 March 2021 12:00 | 846.51 |
213 |
489 |
|
| 14 March 2021 18:00 | 846.49 |
378 |
489 |
|
| 14 March 2021 24:00 | 846.47 |
378 |
489 |
|
| 15 March 2021 06:00 | 846.42 |
213 |
489 |
0.00 |
| 15 March 2021 12:00 | 846.36 |
157 |
489 |
|
| 15 March 2021 18:00 | 846.36 |
489 |
489 |
|
| 15 March 2021 24:00 | 846.32 |
268 |
489 |
|
| 16 March 2021 06:00 | 846.26 |
157 |
489 |
0.39 |
| 16 March 2021 12:00 | 846.25 |
433 |
489 |
|
| 16 March 2021 18:00 | 846.23 |
357 |
414 |
|
| 16 March 2021 24:00 | 846.23 |
361 |
361 |
|
| 17 March 2021 06:00 | 846.23 |
361 |
361 |
0.00 |
| 17 March 2021 12:00 | 846.25 |
472 |
361 |
|
| 17 March 2021 18:00 | 846.23 |
251 |
361 |
|
| 17 March 2021 24:00 | 846.22 |
306 |
361 |
|
| 18 March 2021 06:00 | 846.27 |
638 |
361 |
0.37 |
| 18 March 2021 12:00 | 846.42 |
1190 |
362 |
|
| 18 March 2021 18:00 | 846.82 |
2572 |
362 |
|
| 18 March 2021 24:00 | 847.21 |
2534 |
363 |
|
| 19 March 2021 06:00 | 847.44 |
1651 |
363 |
0.54 |
| 19 March 2021 12:00 | 847.61 |
1357 |
535 |
|
| 19 March 2021 18:00 | 847.59 |
811 |
922 |
|
| 19 March 2021 24:00 | 847.54 |
642 |
922 |
|
| 20 March 2021 06:00 | 847.47 |
530 |
922 |
0.00 |
| 20 March 2021 12:00 | 847.38 |
418 |
1075 |
|
| 20 March 2021 18:00 | 847.23 |
387 |
1227 |
|
| 20 March 2021 24:00 | 847.07 |
330 |
1226 |
|
| 21 March 2021 06:00 | 846.90 |
281 |
1225 |
0.00 |
| 21 March 2021 12:00 | 846.72 |
230 |
918 |
|
| 21 March 2021 18:00 | 846.65 |
205 |
540 |
|
| 21 March 2021 24:00 | 846.64 |
434 |
489 |
|
| 22 March 2021 06:00 | 846.61 |
323 |
489 |
0.00 |
| 22 March 2021 12:00 | 846.59 |
379 |
489 |
|
| 22 March 2021 18:00 | 846.56 |
323 |
489 |
|
| 22 March 2021 24:00 | 846.53 |
324 |
489 |
|
| 23 March 2021 06:00 | 846.49 |
268 |
489 |
0.00 |
| 23 March 2021 12:00 | 846.46 |
323 |
489 |
|
| 23 March 2021 18:00 | 846.42 |
268 |
489 |
|
| 23 March 2021 24:00 | 846.39 |
323 |
489 |
|
| 24 March 2021 06:00 | 846.34 |
213 |
489 |
0.02 |
| 24 March 2021 12:00 | 846.31 |
323 |
489 |
|
| 24 March 2021 18:00 | 846.27 |
240 |
390 |
|
| 24 March 2021 24:00 | 846.25 |
210 |
320 |
|
| 25 March 2021 06:00 | 846.24 |
265 |
320 |
0.00 |
| 25 March 2021 12:00 | 846.23 |
265 |
320 |
|
| 25 March 2021 18:00 | 846.22 |
265 |
320 |
|
| 25 March 2021 24:00 | 846.20 |
210 |
320 |
|
| 26 March 2021 06:00 | 846.20 |
320 |
320 |
0.15 |
| 26 March 2021 12:00 | 846.18 |
210 |
320 |
|
| 26 March 2021 18:00 | 846.15 |
155 |
320 |
|
| 26 March 2021 24:00 | 846.13 |
210 |
320 |
|
| 27 March 2021 06:00 | 846.12 |
265 |
320 |
0.00 |
| 27 March 2021 12:00 | 846.09 |
155 |
239 |
|
| 27 March 2021 18:00 | 846.09 |
158 |
158 |
|
| 27 March 2021 24:00 | 846.09 |
158 |
158 |
|
| 28 March 2021 06:00 | 846.21 |
821 |
158 |
1.00 |
| 28 March 2021 12:00 | 846.50 |
1760 |
324 |
|
| 28 March 2021 18:00 | 846.70 |
1594 |
489 |
|
| 28 March 2021 24:00 | 846.81 |
1097 |
490 |
|
| 29 March 2021 06:00 | 846.90 |
987 |
490 |
0.02 |
| 29 March 2021 12:00 | 846.94 |
711 |
490 |
|
| 29 March 2021 18:00 | 846.91 |
539 |
812 |
|
| 29 March 2021 24:00 | 846.80 |
312 |
919 |
|
| 30 March 2021 06:00 | 846.69 |
311 |
919 |
0.00 |
| 30 March 2021 12:00 | 846.54 |
90 |
918 |
|
| 30 March 2021 18:00 | 846.42 |
184 |
668 |
|
| 30 March 2021 24:00 | 846.43 |
544 |
489 |
|
| 31 March 2021 06:00 | 846.47 |
710 |
489 |
0.34 |
| 31 March 2021 12:00 | 846.45 |
186 |
227 |
|
| 31 March 2021 18:00 | 846.50 |
435 |
158 |
|
| 31 March 2021 24:00 | 846.54 |
379 |
158 |
|
| 1 April 2021 06:00 | 846.56 |
269 |
158 |
0.00 |
| 1 April 2021 12:00 | 846.59 |
324 |
158 |
|
| 1 April 2021 18:00 | 846.63 |
306 |
82 |
|
| 1 April 2021 24:00 | 846.64 |
134 |
78 |
|
| 2 April 2021 06:00 | 846.67 |
244 |
78 |
0.00 |
| 2 April 2021 12:00 | 846.69 |
189 |
118 |
|
| 2 April 2021 18:00 | 846.72 |
324 |
158 |
|
| 2 April 2021 24:00 | 846.74 |
269 |
158 |
|
| 3 April 2021 06:00 | 846.76 |
269 |
158 |
0.00 |
| 3 April 2021 12:00 | 846.77 |
214 |
119 |
|
| 3 April 2021 18:00 | 846.79 |
189 |
79 |
|
| 3 April 2021 24:00 | 846.81 |
189 |
79 |
|
| 4 April 2021 06:00 | 846.83 |
189 |
79 |
0.00 |
| 4 April 2021 12:00 | 846.85 |
189 |
79 |
|
| 4 April 2021 18:00 | 846.86 |
134 |
79 |
|
| 4 April 2021 24:00 | 846.89 |
245 |
79 |
|
| 5 April 2021 06:00 | 846.91 |
189 |
79 |
0.00 |
| 5 April 2021 12:00 | 846.91 |
79 |
79 |
|
| 5 April 2021 18:00 | 846.93 |
189 |
79 |
|
| 5 April 2021 24:00 | 846.95 |
189 |
79 |
|
| 6 April 2021 06:00 | 846.96 |
134 |
79 |
0.00 |
| 6 April 2021 12:00 | 846.97 |
134 |
79 |
|
| 6 April 2021 18:00 | 846.97 |
79 |
79 |
|
| 6 April 2021 24:00 | 847.00 |
245 |
79 |
|
| 7 April 2021 06:00 | 847.01 |
135 |
79 |
0.00 |
| 7 April 2021 12:00 | 847.02 |
135 |
79 |
|
| 7 April 2021 18:00 | 847.02 |
63 |
51 |
|
| 7 April 2021 24:00 | 847.04 |
152 |
40 |
|
| 8 April 2021 06:00 | 847.06 |
152 |
40 |
0.00 |
| 8 April 2021 12:00 | 847.08 |
152 |
40 |
|
| 8 April 2021 18:00 | 847.10 |
152 |
40 |
|
| 8 April 2021 24:00 | 847.14 |
264 |
40 |
|
| 9 April 2021 06:00 | 847.16 |
152 |
40 |
0.25 |
| 9 April 2021 12:00 | 847.17 |
96 |
40 |
|
| 9 April 2021 18:00 | 847.19 |
152 |
40 |
|
| 9 April 2021 24:00 | 847.20 |
96 |
40 |
|
| 10 April 2021 06:00 | 847.22 |
152 |
40 |
0.02 |
| 10 April 2021 12:00 | 847.22 |
40 |
28 |
|
| 10 April 2021 18:00 | 847.30 |
464 |
16 |
|
| 10 April 2021 24:00 | 847.34 |
240 |
16 |
|
| 11 April 2021 06:00 | 847.39 |
296 |
16 |
0.85 |
| 11 April 2021 12:00 | 847.45 |
352 |
16 |
|
| 11 April 2021 18:00 | 847.51 |
352 |
16 |
|
| 11 April 2021 24:00 | 847.56 |
296 |
16 |
|
| 12 April 2021 06:00 | 847.61 |
296 |
16 |
0.02 |
| 12 April 2021 12:00 | 847.64 |
184 |
16 |
|
| 12 April 2021 18:00 | 847.68 |
240 |
16 |
|
| 12 April 2021 24:00 | 847.72 |
240 |
16 |
|
| 13 April 2021 06:00 | 847.74 |
128 |
16 |
0.02 |
| 13 April 2021 12:00 | 847.78 |
240 |
16 |
|
| 13 April 2021 18:00 | 847.78 |
16 |
16 |
|
| 13 April 2021 24:00 | 847.82 |
240 |
16 |
|
| 14 April 2021 06:00 | 847.84 |
128 |
16 |
0.00 |
| 14 April 2021 12:00 | 847.86 |
128 |
16 |
|
| 14 April 2021 18:00 | 847.88 |
128 |
16 |
|
| 14 April 2021 24:00 | 847.89 |
72 |
16 |
|
| 15 April 2021 06:00 | 847.92 |
184 |
16 |
0.00 |
| 15 April 2021 12:00 | 847.93 |
72 |
16 |
|
| 15 April 2021 18:00 | 847.95 |
128 |
16 |
|
| 15 April 2021 24:00 | 847.96 |
72 |
16 |
|
| 16 April 2021 06:00 | 847.98 |
128 |
16 |
0.00 |
| 16 April 2021 12:00 | 847.99 |
72 |
16 |
|
| 16 April 2021 18:00 | 848.01 |
129 |
16 |
|
| 16 April 2021 24:00 | 848.02 |
73 |
16 |
|
| 17 April 2021 06:00 | 848.04 |
129 |
16 |
0.00 |
| 17 April 2021 12:00 | 848.06 |
130 |
16 |
|
| 17 April 2021 18:00 | 848.07 |
73 |
16 |
|
| 17 April 2021 24:00 | 848.08 |
73 |
16 |
|
| 18 April 2021 06:00 | 848.11 |
186 |
16 |
0.00 |
| 18 April 2021 12:00 | 848.11 |
16 |
16 |
|
| 18 April 2021 18:00 | 848.13 |
130 |
16 |
|
| 18 April 2021 24:00 | 848.14 |
73 |
16 |
|
| 19 April 2021 06:00 | 848.15 |
73 |
16 |
0.00 |
| 19 April 2021 12:00 | 848.17 |
108 |
16 |
|
| 19 April 2021 18:00 | 848.16 |
23 |
16 |
|
| 19 April 2021 24:00 | 848.18 |
108 |
16 |
|
| 20 April 2021 06:00 | 848.20 |
108 |
16 |
0.00 |
| 20 April 2021 12:00 | 848.20 |
16 |
16 |
|
| 20 April 2021 18:00 | 848.23 |
186 |
16 |
|
| 20 April 2021 24:00 | 848.26 |
186 |
16 |
|
| 21 April 2021 06:00 | 848.27 |
73 |
16 |
0.50 |
| 21 April 2021 12:00 | 848.29 |
129 |
16 |
|
| 21 April 2021 18:00 | 848.30 |
73 |
16 |
|
| 21 April 2021 24:00 | 848.34 |
243 |
16 |
|
| 22 April 2021 06:00 | 848.34 |
16 |
16 |
0.12 |
| 22 April 2021 12:00 | 848.35 |
72 |
16 |
|
| 22 April 2021 18:00 | 848.35 |
16 |
16 |
|
| 22 April 2021 24:00 | 848.38 |
186 |
16 |
|
| 23 April 2021 06:00 | 848.40 |
130 |
16 |
0.00 |
| 23 April 2021 12:00 | 848.42 |
129 |
16 |
|
| 23 April 2021 18:00 | 848.43 |
73 |
16 |
|
| 23 April 2021 24:00 | 848.44 |
73 |
16 |
|
| 24 April 2021 06:00 | 848.45 |
73 |
16 |
0.00 |
| 24 April 2021 12:00 | 848.48 |
186 |
16 |
|
| 24 April 2021 18:00 | 848.49 |
73 |
16 |
|
| 24 April 2021 24:00 | 848.50 |
73 |
16 |
|
| 25 April 2021 06:00 | 848.52 |
130 |
16 |
0.05 |
| 25 April 2021 12:00 | 848.53 |
73 |
16 |
|
| 25 April 2021 18:00 | 848.53 |
16 |
16 |
|
| 25 April 2021 24:00 | 848.56 |
186 |
16 |
|
| 26 April 2021 06:00 | 848.56 |
16 |
16 |
0.00 |
| 26 April 2021 12:00 | 848.58 |
130 |
16 |
|
| 26 April 2021 18:00 | 848.59 |
73 |
16 |
|
| 26 April 2021 24:00 | 848.60 |
72 |
16 |
|
| 27 April 2021 06:00 | 848.60 |
16 |
16 |
0.00 |
| 27 April 2021 12:00 | 848.60 |
16 |
16 |
|
| 27 April 2021 18:00 | 848.60 |
16 |
16 |
|
| 27 April 2021 24:00 | 848.62 |
130 |
16 |
|
| 28 April 2021 06:00 | 848.63 |
73 |
16 |
0.00 |
| 28 April 2021 12:00 | 848.64 |
73 |
16 |
|
| 28 April 2021 18:00 | 848.66 |
129 |
16 |
|
| 28 April 2021 24:00 | 848.70 |
243 |
16 |
|
| 29 April 2021 06:00 | 848.72 |
129 |
16 |
0.34 |
| 29 April 2021 12:00 | 848.84 |
697 |
16 |
|
| 29 April 2021 18:00 | 849.28 |
2534 |
16 |
|
| 29 April 2021 24:00 | 849.95 |
3868 |
16 |
|
| 30 April 2021 06:00 | 850.39 |
2573 |
16 |
1.27 |
| 30 April 2021 12:00 | 850.66 |
1587 |
16 |
|
| 30 April 2021 18:00 | 850.74 |
1272 |
858 |
|
| 30 April 2021 24:00 | 850.71 |
761 |
936 |
|
| 1 May 2021 06:00 | 850.66 |
645 |
936 |
0.00 |
| 1 May 2021 12:00 | 850.59 |
529 |
935 |
|
| 1 May 2021 18:00 | 850.46 |
437 |
1219 |
|
| 1 May 2021 24:00 | 850.31 |
372 |
1244 |
|
| 2 May 2021 06:00 | 850.16 |
371 |
1243 |
0.00 |
| 2 May 2021 12:00 | 849.98 |
197 |
1242 |
|
| 2 May 2021 18:00 | 849.81 |
265 |
1241 |
|
| 2 May 2021 24:00 | 849.64 |
264 |
1240 |
|
| 3 May 2021 06:00 | 849.48 |
320 |
1239 |
0.47 |
| 3 May 2021 12:00 | 849.34 |
434 |
1238 |
|
| 3 May 2021 18:00 | 849.28 |
475 |
683 |
|
| 3 May 2021 24:00 | 849.28 |
495 |
495 |
|
| 4 May 2021 06:00 | 849.28 |
495 |
495 |
0.18 |
| 4 May 2021 12:00 | 849.35 |
897 |
495 |
|
| 4 May 2021 18:00 | 849.60 |
1932 |
495 |
|
| 4 May 2021 24:00 | 849.81 |
1703 |
496 |
|
| 5 May 2021 06:00 | 849.96 |
1359 |
497 |
0.95 |
| 5 May 2021 12:00 | 850.06 |
1097 |
621 |
|
| 5 May 2021 18:00 | 849.93 |
932 |
1774 |
|
| 5 May 2021 24:00 | 849.73 |
714 |
1863 |
|
| 6 May 2021 06:00 | 849.50 |
540 |
1862 |
0.00 |
| 6 May 2021 12:00 | 849.35 |
480 |
1181 |
|
| 6 May 2021 18:00 | 849.27 |
470 |
929 |
|
| 6 May 2021 24:00 | 849.20 |
527 |
929 |
|
| 7 May 2021 06:00 | 849.11 |
411 |
929 |
0.28 |
| 7 May 2021 12:00 | 849.05 |
558 |
760 |
|
| 7 May 2021 18:00 | 849.07 |
541 |
417 |
|
| 7 May 2021 24:00 | 849.10 |
580 |
408 |
|
| 8 May 2021 06:00 | 849.11 |
466 |
408 |
0.05 |
| 8 May 2021 12:00 | 849.13 |
523 |
408 |
|
| 8 May 2021 18:00 | 849.13 |
408 |
408 |
|
| 8 May 2021 24:00 | 849.12 |
351 |
408 |
|
| 9 May 2021 06:00 | 849.14 |
523 |
408 |
0.05 |
| 9 May 2021 12:00 | 849.16 |
523 |
408 |
|
| 9 May 2021 18:00 | 849.52 |
2507 |
466 |
|
| 9 May 2021 24:00 | 850.15 |
4128 |
497 |
|
| 10 May 2021 06:00 | 850.59 |
3057 |
498 |
1.04 |
| 10 May 2021 12:00 | 850.82 |
1861 |
573 |
|
| 10 May 2021 18:00 | 850.81 |
1398 |
1612 |
|
| 10 May 2021 24:00 | 850.65 |
942 |
1872 |
|
| 11 May 2021 06:00 | 850.47 |
823 |
1870 |
0.00 |
| 11 May 2021 12:00 | 850.30 |
880 |
1868 |
|
| 11 May 2021 18:00 | 850.04 |
355 |
1867 |
|
| 11 May 2021 24:00 | 849.80 |
483 |
1864 |
|
| 12 May 2021 06:00 | 849.55 |
426 |
1862 |
0.00 |
| 12 May 2021 12:00 | 849.32 |
409 |
1485 |
|
| 12 May 2021 18:00 | 849.21 |
244 |
748 |
|
| 12 May 2021 24:00 | 849.15 |
274 |
619 |
|
| 13 May 2021 06:00 | 849.08 |
216 |
618 |
0.00 |
| 13 May 2021 12:00 | 849.06 |
368 |
425 |
|
| 13 May 2021 18:00 | 849.04 |
209 |
324 |
|
| 13 May 2021 24:00 | 849.04 |
324 |
324 |
|
| 14 May 2021 06:00 | 849.05 |
382 |
324 |
0.00 |
| 14 May 2021 12:00 | 849.03 |
209 |
324 |
|
| 14 May 2021 18:00 | 849.03 |
309 |
255 |
|
| 14 May 2021 24:00 | 849.04 |
258 |
201 |
|
| 15 May 2021 06:00 | 849.05 |
259 |
201 |
0.00 |
| 15 May 2021 12:00 | 849.05 |
201 |
201 |
|
| 15 May 2021 18:00 | 849.05 |
196 |
178 |
|
| 15 May 2021 24:00 | 849.06 |
218 |
160 |
|
| 16 May 2021 06:00 | 849.08 |
275 |
160 |
0.01 |
| 16 May 2021 12:00 | 849.08 |
160 |
160 |
|
| 16 May 2021 18:00 | 849.08 |
160 |
160 |
|
| 16 May 2021 24:00 | 849.10 |
275 |
160 |
|
| 17 May 2021 06:00 | 849.09 |
103 |
160 |
0.02 |
| 17 May 2021 12:00 | 849.11 |
275 |
160 |
|
| 17 May 2021 18:00 | 849.13 |
304 |
195 |
|
| 17 May 2021 24:00 | 849.13 |
201 |
201 |
|
| 18 May 2021 06:00 | 849.13 |
201 |
201 |
0.32 |
| 18 May 2021 12:00 | 849.13 |
201 |
201 |
|
| 18 May 2021 18:00 | 849.13 |
201 |
201 |
|
| 18 May 2021 24:00 | 849.14 |
259 |
201 |
|
| 19 May 2021 06:00 | 849.14 |
201 |
201 |
0.00 |
| 19 May 2021 12:00 | 849.12 |
86 |
201 |
|
| 19 May 2021 18:00 | 849.12 |
201 |
201 |
|
| 19 May 2021 24:00 | 849.11 |
144 |
201 |
|
| 20 May 2021 06:00 | 849.11 |
201 |
201 |
0.00 |
| 20 May 2021 12:00 | 849.10 |
144 |
201 |
|
| 20 May 2021 18:00 | 849.10 |
147 |
134 |
|
| 20 May 2021 24:00 | 849.09 |
63 |
120 |
|
| 21 May 2021 06:00 | 849.10 |
177 |
120 |
0.00 |
| 21 May 2021 12:00 | 849.11 |
178 |
120 |
|
| 21 May 2021 18:00 | 849.10 |
63 |
120 |
|
| 21 May 2021 24:00 | 849.11 |
178 |
120 |
|
| 22 May 2021 06:00 | 849.11 |
120 |
120 |
0.00 |
| 22 May 2021 12:00 | 849.11 |
120 |
120 |
|
| 22 May 2021 18:00 | 849.10 |
63 |
120 |
|
| 22 May 2021 24:00 | 849.10 |
120 |
120 |
|
| 23 May 2021 06:00 | 849.11 |
178 |
120 |
0.00 |
| 23 May 2021 12:00 | 849.10 |
63 |
120 |
|
| 23 May 2021 18:00 | 849.11 |
178 |
120 |
|
| 23 May 2021 24:00 | 849.10 |
63 |
120 |
|
| 24 May 2021 06:00 | 849.10 |
120 |
120 |
0.00 |
| 24 May 2021 12:00 | 849.11 |
118 |
50 |
|
| 24 May 2021 18:00 | 849.11 |
40 |
40 |
|
| 24 May 2021 24:00 | 849.12 |
98 |
40 |
|
| 25 May 2021 06:00 | 849.13 |
98 |
40 |
0.00 |
| 25 May 2021 12:00 | 849.14 |
98 |
40 |
|
| 25 May 2021 18:00 | 849.14 |
40 |
40 |
|
| 25 May 2021 24:00 | 849.15 |
98 |
40 |
|
| 26 May 2021 06:00 | 849.15 |
40 |
40 |
0.00 |
| 26 May 2021 12:00 | 849.15 |
48 |
64 |
|
| 26 May 2021 18:00 | 849.20 |
367 |
80 |
|
| 26 May 2021 24:00 | 849.19 |
22 |
80 |
|
| 27 May 2021 06:00 | 849.20 |
138 |
80 |
0.26 |
| 27 May 2021 12:00 | 849.20 |
80 |
80 |
|
| 27 May 2021 18:00 | 849.20 |
107 |
133 |
|
| 27 May 2021 24:00 | 849.20 |
160 |
160 |
|
| 28 May 2021 06:00 | 849.20 |
160 |
160 |
0.05 |
| 28 May 2021 12:00 | 849.20 |
215 |
229 |
|
| 28 May 2021 18:00 | 849.20 |
242 |
242 |
|
| 28 May 2021 24:00 | 849.16 |
12 |
242 |
|
| 29 May 2021 06:00 | 849.14 |
127 |
242 |
0.25 |
| 29 May 2021 12:00 | 849.11 |
69 |
161 |
|
| 29 May 2021 18:00 | 849.12 |
138 |
80 |
|
| 29 May 2021 24:00 | 849.12 |
80 |
80 |
|
| 30 May 2021 06:00 | 849.13 |
138 |
80 |
0.00 |
| 30 May 2021 12:00 | 849.12 |
22 |
80 |
|
| 30 May 2021 18:00 | 849.12 |
80 |
80 |
|
| 30 May 2021 24:00 | 849.12 |
80 |
80 |
|
| 31 May 2021 06:00 | 849.12 |
80 |
80 |
0.00 |
| 31 May 2021 12:00 | 849.13 |
138 |
80 |
|
| 31 May 2021 18:00 | 849.13 |
80 |
80 |
|
| 31 May 2021 24:00 | 849.13 |
80 |
80 |
|
| 1 June 2021 06:00 | 849.13 |
80 |
80 |
0.00 |
| 1 June 2021 12:00 | 849.13 |
80 |
80 |
|
| 1 June 2021 18:00 | 849.12 |
22 |
80 |
|
| 1 June 2021 24:00 | 849.12 |
80 |
80 |
|
| 2 June 2021 06:00 | 849.13 |
138 |
80 |
0.06 |
| 2 June 2021 12:00 | 849.16 |
252 |
80 |
|
| 2 June 2021 18:00 | 849.17 |
158 |
130 |
|
| 2 June 2021 24:00 | 849.18 |
218 |
160 |
|
| 3 June 2021 06:00 | 849.18 |
160 |
160 |
0.65 |
| 3 June 2021 12:00 | 849.18 |
160 |
160 |
|
| 3 June 2021 18:00 | 849.18 |
177 |
189 |
|
| 3 June 2021 24:00 | 849.18 |
201 |
201 |
|
| 4 June 2021 06:00 | 849.18 |
201 |
201 |
0.08 |
| 4 June 2021 12:00 | 849.17 |
171 |
256 |
|
| 4 June 2021 18:00 | 849.14 |
111 |
283 |
|
| 4 June 2021 24:00 | 849.13 |
226 |
283 |
|
| 5 June 2021 06:00 | 849.12 |
226 |
283 |
0.00 |
| 5 June 2021 12:00 | 849.11 |
226 |
215 |
|
| 5 June 2021 18:00 | 849.12 |
138 |
80 |
|
| 5 June 2021 24:00 | 849.13 |
138 |
80 |
|
| 6 June 2021 06:00 | 849.14 |
138 |
80 |
0.00 |
| 6 June 2021 12:00 | 849.14 |
80 |
80 |
|
| 6 June 2021 18:00 | 849.14 |
80 |
80 |
|
| 6 June 2021 24:00 | 849.15 |
138 |
80 |
|
| 7 June 2021 06:00 | 849.15 |
80 |
80 |
0.00 |
| 7 June 2021 12:00 | 849.19 |
310 |
80 |
|
| 7 June 2021 18:00 | 849.20 |
198 |
150 |
|
| 7 June 2021 24:00 | 849.19 |
103 |
160 |
|
| 8 June 2021 06:00 | 849.20 |
218 |
160 |
0.39 |
| 8 June 2021 12:00 | 849.19 |
103 |
160 |
|
| 8 June 2021 18:00 | 849.19 |
160 |
160 |
|
| 8 June 2021 24:00 | 849.19 |
160 |
160 |
|
| 9 June 2021 06:00 | 849.20 |
218 |
160 |
0.16 |
| 9 June 2021 12:00 | 849.24 |
390 |
160 |
|
| 9 June 2021 18:00 | 849.27 |
333 |
160 |
|
| 9 June 2021 24:00 | 849.28 |
218 |
160 |
|
| 10 June 2021 06:00 | 849.30 |
275 |
160 |
0.61 |
| 10 June 2021 12:00 | 849.30 |
160 |
160 |
|
| 10 June 2021 18:00 | 849.30 |
256 |
290 |
|
| 10 June 2021 24:00 | 849.27 |
152 |
325 |
|
| 11 June 2021 06:00 | 849.25 |
209 |
325 |
0.00 |
| 11 June 2021 12:00 | 849.23 |
209 |
324 |
|
| 11 June 2021 18:00 | 849.22 |
267 |
324 |
|
| 11 June 2021 24:00 | 849.24 |
440 |
324 |
|
| 12 June 2021 06:00 | 849.22 |
209 |
324 |
0.00 |
| 12 June 2021 12:00 | 849.20 |
210 |
324 |
|
| 12 June 2021 18:00 | 849.18 |
209 |
324 |
|
| 12 June 2021 24:00 | 849.16 |
209 |
324 |
|
| 13 June 2021 06:00 | 849.13 |
152 |
324 |
0.00 |
| 13 June 2021 12:00 | 849.11 |
127 |
201 |
|
| 13 June 2021 18:00 | 849.11 |
160 |
160 |
|
| 13 June 2021 24:00 | 849.10 |
103 |
160 |
|
| 14 June 2021 06:00 | 849.09 |
103 |
160 |
0.00 |
| 14 June 2021 12:00 | 849.08 |
103 |
160 |
|
| 14 June 2021 18:00 | 849.08 |
160 |
120 |
|
| 14 June 2021 24:00 | 849.08 |
80 |
80 |
|
| 15 June 2021 06:00 | 849.08 |
80 |
80 |
0.00 |
| 15 June 2021 12:00 | 849.09 |
109 |
80 |
|
| 15 June 2021 18:00 | 849.07 |
22 |
80 |
|
| 15 June 2021 24:00 | 849.08 |
109 |
80 |
|
| 16 June 2021 06:00 | 849.08 |
80 |
80 |
0.00 |
| 16 June 2021 12:00 | 849.07 |
22 |
80 |
|
| 16 June 2021 18:00 | 849.06 |
22 |
80 |
|
| 16 June 2021 24:00 | 849.06 |
80 |
80 |
|
| 17 June 2021 06:00 | 849.05 |
22 |
80 |
0.00 |
| 17 June 2021 12:00 | 849.05 |
80 |
50 |
|
| 17 June 2021 18:00 | 849.06 |
78 |
20 |
|
| 17 June 2021 24:00 | 849.06 |
20 |
20 |
|
| 18 June 2021 06:00 | 849.06 |
20 |
20 |
0.00 |
| 18 June 2021 12:00 | 849.09 |
193 |
20 |
|
| 18 June 2021 18:00 | 849.09 |
20 |
20 |
|
| 18 June 2021 24:00 | 850.40 |
7579 |
20 |
|
| 19 June 2021 06:00 | 851.95 |
9117 |
20 |
3.53 |
| 19 June 2021 12:00 | 852.88 |
5584 |
20 |
|
| 19 June 2021 18:00 | 853.62 |
4511 |
20 |
|
| 19 June 2021 24:00 | 853.96 |
2089 |
20 |
|
| 20 June 2021 06:00 | 854.15 |
1192 |
21 |
0.48 |
| 20 June 2021 12:00 | 854.24 |
835 |
548 |
|
| 20 June 2021 18:00 | 853.97 |
659 |
2406 |
|
| 20 June 2021 24:00 | 853.65 |
590 |
2535 |
|
| 21 June 2021 06:00 | 853.31 |
464 |
2531 |
0.00 |
| 21 June 2021 12:00 | 852.99 |
477 |
2157 |
|
| 21 June 2021 18:00 | 852.72 |
273 |
1889 |
|
| 21 June 2021 24:00 | 852.47 |
391 |
1887 |
|
| 22 June 2021 06:00 | 852.20 |
269 |
1885 |
0.03 |
| 22 June 2021 12:00 | 851.92 |
214 |
1882 |
|
| 22 June 2021 18:00 | 851.64 |
229 |
1880 |
|
| 22 June 2021 24:00 | 851.34 |
109 |
1878 |
|
| 23 June 2021 06:00 | 851.05 |
165 |
1876 |
0.00 |
| 23 June 2021 12:00 | 850.75 |
125 |
1873 |
|
| 23 June 2021 18:00 | 850.47 |
138 |
1506 |
|
| 23 June 2021 24:00 | 850.27 |
81 |
1244 |
|
| 24 June 2021 06:00 | 850.07 |
80 |
1243 |
0.00 |
| 24 June 2021 12:00 | 850.01 |
5 |
207 |
|
| 24 June 2021 18:00 | 849.98 |
51 |
423 |
|
| 24 June 2021 24:00 | 849.82 |
17 |
932 |
|
| 25 June 2021 06:00 | 849.65 |
3 |
931 |
0.00 |
| 25 June 2021 12:00 | 849.49 |
11 |
713 |
|
| 25 June 2021 18:00 | 849.42 |
93 |
495 |
|
| 25 June 2021 24:00 | 849.38 |
265 |
495 |
|
| 26 June 2021 06:00 | 849.32 |
150 |
495 |
0.00 |
| 26 June 2021 12:00 | 849.27 |
60 |
295 |
|
| 26 June 2021 18:00 | 849.25 |
127 |
242 |
|
| 26 June 2021 24:00 | 849.23 |
127 |
242 |
|
| 27 June 2021 06:00 | 849.21 |
127 |
242 |
0.00 |
| 27 June 2021 12:00 | 849.19 |
76 |
156 |
|
| 27 June 2021 18:00 | 849.19 |
120 |
120 |
|
| 27 June 2021 24:00 | 849.19 |
120 |
120 |
|
| 28 June 2021 06:00 | 849.19 |
120 |
120 |
0.00 |
| 28 June 2021 12:00 | 849.18 |
33 |
92 |
|
| 28 June 2021 18:00 | 849.18 |
160 |
160 |
|
| 28 June 2021 24:00 | 849.16 |
45 |
160 |
|
| 29 June 2021 06:00 | 849.16 |
160 |
160 |
0.00 |
| 29 June 2021 12:00 | 849.14 |
45 |
160 |
|
| 29 June 2021 18:00 | 849.14 |
160 |
160 |
|
| 29 June 2021 24:00 | 849.13 |
103 |
160 |
|
| 30 June 2021 06:00 | 849.13 |
160 |
160 |
0.25 |
| 30 June 2021 12:00 | 849.12 |
103 |
160 |
|
| 30 June 2021 18:00 | 849.11 |
103 |
160 |
|
| 30 June 2021 24:00 | 849.17 |
505 |
160 |
|
| 1 July 2021 06:00 | 849.27 |
735 |
160 |
1.68 |
| 1 July 2021 12:00 | 849.41 |
965 |
160 |
|
| 1 July 2021 18:00 | 849.44 |
519 |
378 |
|
| 1 July 2021 24:00 | 849.45 |
466 |
409 |
|
| 2 July 2021 06:00 | 849.46 |
466 |
409 |
0.18 |
| 2 July 2021 12:00 | 849.46 |
409 |
409 |
|
| 2 July 2021 18:00 | 849.43 |
236 |
409 |
|
| 2 July 2021 24:00 | 849.41 |
294 |
409 |
|
| 3 July 2021 06:00 | 849.38 |
237 |
409 |
0.00 |
| 3 July 2021 12:00 | 849.34 |
179 |
409 |
|
| 3 July 2021 18:00 | 849.30 |
178 |
409 |
|
| 3 July 2021 24:00 | 849.26 |
179 |
409 |
|
| 4 July 2021 06:00 | 849.22 |
178 |
408 |
0.00 |
| 4 July 2021 12:00 | 849.19 |
112 |
222 |
|
| 4 July 2021 18:00 | 849.18 |
103 |
160 |
|
| 4 July 2021 24:00 | 849.18 |
160 |
160 |
|
| 5 July 2021 06:00 | 849.17 |
103 |
160 |
0.00 |
| 5 July 2021 12:00 | 849.16 |
103 |
160 |
|
| 5 July 2021 18:00 | 849.15 |
103 |
160 |
|
| 5 July 2021 24:00 | 849.14 |
103 |
160 |
|
| 6 July 2021 06:00 | 849.13 |
103 |
160 |
0.00 |
| 6 July 2021 12:00 | 849.11 |
45 |
160 |
|
| 6 July 2021 18:00 | 849.10 |
103 |
160 |
|
| 6 July 2021 24:00 | 849.09 |
103 |
160 |
|
| 7 July 2021 06:00 | 849.08 |
103 |
160 |
0.00 |
| 7 July 2021 12:00 | 849.07 |
64 |
83 |
|
| 7 July 2021 18:00 | 849.06 |
22 |
40 |
|
| 7 July 2021 24:00 | 849.07 |
79 |
40 |
|
| 8 July 2021 06:00 | 849.08 |
79 |
40 |
0.17 |
| 8 July 2021 12:00 | 849.08 |
40 |
40 |
|
| 8 July 2021 18:00 | 849.09 |
69 |
40 |
|
| 8 July 2021 24:00 | 849.08 |
11 |
40 |
|
| 9 July 2021 06:00 | 849.08 |
40 |
40 |
0.00 |
| 9 July 2021 12:00 | 849.07 |
11 |
40 |
|
| 9 July 2021 18:00 | 849.08 |
69 |
40 |
|
| 9 July 2021 24:00 | 849.07 |
11 |
40 |
|
| 10 July 2021 06:00 | 849.08 |
69 |
40 |
0.00 |
| 10 July 2021 12:00 | 849.08 |
40 |
40 |
|
| 10 July 2021 18:00 | 849.10 |
97 |
40 |
|
| 10 July 2021 24:00 | 849.09 |
11 |
40 |
|
| 11 July 2021 06:00 | 849.08 |
11 |
40 |
0.21 |
| 11 July 2021 12:00 | 849.22 |
845 |
40 |
|
| 11 July 2021 18:00 | 849.40 |
1169 |
168 |
|
| 11 July 2021 24:00 | 849.47 |
604 |
201 |
|
| 12 July 2021 06:00 | 849.53 |
547 |
202 |
1.06 |
| 12 July 2021 12:00 | 849.55 |
341 |
361 |
|
| 12 July 2021 18:00 | 849.56 |
553 |
496 |
|
| 12 July 2021 24:00 | 849.52 |
266 |
496 |
|
| 13 July 2021 06:00 | 849.50 |
380 |
496 |
0.22 |
| 13 July 2021 12:00 | 849.47 |
323 |
557 |
|
| 13 July 2021 18:00 | 849.46 |
821 |
904 |
|
| 13 July 2021 24:00 | 849.43 |
757 |
930 |
|
| 14 July 2021 06:00 | 849.44 |
987 |
930 |
1.09 |
| 14 July 2021 12:00 | 849.32 |
240 |
930 |
|
| 14 July 2021 18:00 | 849.22 |
121 |
658 |
|
| 14 July 2021 24:00 | 849.14 |
159 |
619 |
|
| 15 July 2021 06:00 | 849.06 |
158 |
618 |
0.00 |
| 15 July 2021 12:00 | 849.03 |
164 |
289 |
|
| 15 July 2021 18:00 | 849.02 |
159 |
168 |
|
| 15 July 2021 24:00 | 849.06 |
350 |
120 |
|
| 16 July 2021 06:00 | 849.13 |
523 |
120 |
0.61 |
| 16 July 2021 12:00 | 849.17 |
350 |
120 |
|
| 16 July 2021 18:00 | 849.28 |
794 |
222 |
|
| 16 July 2021 24:00 | 849.55 |
1836 |
284 |
|
| 17 July 2021 06:00 | 850.12 |
3569 |
284 |
1.11 |
| 17 July 2021 12:00 | 850.58 |
3176 |
645 |
|
| 17 July 2021 18:00 | 850.67 |
1459 |
935 |
|
| 17 July 2021 24:00 | 850.67 |
936 |
936 |
|
| 18 July 2021 06:00 | 850.62 |
645 |
935 |
0.00 |
| 18 July 2021 12:00 | 850.54 |
470 |
935 |
|
| 18 July 2021 18:00 | 850.43 |
295 |
935 |
|
| 18 July 2021 24:00 | 850.31 |
236 |
934 |
|
| 19 July 2021 06:00 | 850.19 |
236 |
934 |
0.00 |
| 19 July 2021 12:00 | 850.05 |
157 |
1107 |
|
| 19 July 2021 18:00 | 849.85 |
89 |
1242 |
|
| 19 July 2021 24:00 | 849.64 |
34 |
1240 |
|
| 20 July 2021 06:00 | 849.44 |
90 |
1239 |
0.00 |
| 20 July 2021 12:00 | 849.23 |
31 |
1238 |
|
| 20 July 2021 18:00 | 849.17 |
175 |
459 |
|
| 20 July 2021 24:00 | 849.14 |
194 |
366 |
|
| 21 July 2021 06:00 | 849.10 |
136 |
366 |
0.00 |
| 21 July 2021 12:00 | 849.10 |
229 |
194 |
|
| 21 July 2021 18:00 | 849.09 |
103 |
160 |
|
| 21 July 2021 24:00 | 849.08 |
103 |
160 |
|
| 22 July 2021 06:00 | 849.07 |
103 |
160 |
0.00 |
| 22 July 2021 12:00 | 849.08 |
174 |
98 |
|
| 22 July 2021 18:00 | 849.08 |
80 |
80 |
|
| 22 July 2021 24:00 | 849.08 |
80 |
80 |
|
| 23 July 2021 06:00 | 849.09 |
138 |
80 |
0.00 |
| 23 July 2021 12:00 | 849.10 |
137 |
60 |
|
| 23 July 2021 18:00 | 849.10 |
40 |
40 |
|
| 23 July 2021 24:00 | 849.11 |
98 |
40 |
|
| 24 July 2021 06:00 | 849.11 |
40 |
40 |
0.00 |
| 24 July 2021 12:00 | 849.11 |
40 |
40 |
|
| 24 July 2021 18:00 | 849.11 |
40 |
40 |
|
| 24 July 2021 24:00 | 849.12 |
98 |
40 |
|
| 25 July 2021 06:00 | 849.12 |
40 |
40 |
0.11 |
| 25 July 2021 12:00 | 849.13 |
98 |
40 |
|
| 25 July 2021 18:00 | 849.19 |
400 |
58 |
|
| 25 July 2021 24:00 | 849.30 |
692 |
60 |
|
| 26 July 2021 06:00 | 849.38 |
520 |
60 |
0.61 |
| 26 July 2021 12:00 | 849.41 |
324 |
197 |
|
| 26 July 2021 18:00 | 849.42 |
300 |
242 |
|
| 26 July 2021 24:00 | 849.42 |
242 |
242 |
|
| 27 July 2021 06:00 | 849.41 |
185 |
242 |
0.00 |
| 27 July 2021 12:00 | 849.40 |
192 |
287 |
|
| 27 July 2021 18:00 | 849.38 |
210 |
325 |
|
| 27 July 2021 24:00 | 849.34 |
95 |
325 |
|
| 28 July 2021 06:00 | 849.31 |
152 |
325 |
0.00 |
| 28 July 2021 12:00 | 849.28 |
152 |
325 |
|
| 28 July 2021 18:00 | 849.24 |
94 |
325 |
|
| 28 July 2021 24:00 | 849.21 |
152 |
324 |
|
| 29 July 2021 06:00 | 849.18 |
152 |
324 |
0.00 |
| 29 July 2021 12:00 | 849.15 |
50 |
151 |
|
| 29 July 2021 18:00 | 849.16 |
137 |
80 |
|
| 29 July 2021 24:00 | 849.19 |
253 |
80 |
|
| 30 July 2021 06:00 | 849.36 |
1057 |
80 |
0.17 |
| 30 July 2021 12:00 | 849.66 |
1805 |
80 |
|
| 30 July 2021 18:00 | 849.83 |
1305 |
368 |
|
| 30 July 2021 24:00 | 849.87 |
640 |
410 |
|
| 31 July 2021 06:00 | 849.89 |
525 |
410 |
0.00 |
| 31 July 2021 12:00 | 849.88 |
374 |
464 |
|
| 31 July 2021 18:00 | 849.86 |
382 |
497 |
|
| 31 July 2021 24:00 | 849.83 |
324 |
497 |
|
| 1 August 2021 06:00 | 849.79 |
266 |
496 |
0.00 |
| 1 August 2021 12:00 | 849.75 |
267 |
496 |
|
| 1 August 2021 18:00 | 849.71 |
266 |
496 |
|
| 1 August 2021 24:00 | 849.65 |
151 |
496 |
|
| 2 August 2021 06:00 | 849.60 |
208 |
496 |
0.00 |
| 2 August 2021 12:00 | 849.55 |
208 |
496 |
|
| 2 August 2021 18:00 | 849.49 |
151 |
496 |
|
| 2 August 2021 24:00 | 849.43 |
151 |
495 |
|
| 3 August 2021 06:00 | 849.37 |
150 |
495 |
0.00 |
| 3 August 2021 12:00 | 849.31 |
150 |
495 |
|
| 3 August 2021 18:00 | 849.26 |
165 |
348 |
|
| 3 August 2021 24:00 | 849.24 |
127 |
242 |
|
| 4 August 2021 06:00 | 849.21 |
70 |
242 |
0.00 |
| 4 August 2021 12:00 | 849.19 |
127 |
242 |
|
| 4 August 2021 18:00 | 849.16 |
70 |
242 |
|
| 4 August 2021 24:00 | 849.13 |
70 |
242 |
|
| 5 August 2021 06:00 | 849.10 |
69 |
242 |
0.00 |
| 5 August 2021 12:00 | 849.08 |
127 |
242 |
|
| 5 August 2021 18:00 | 849.06 |
14 |
73 |
|
| 5 August 2021 24:00 | 849.07 |
74 |
16 |
|
| 6 August 2021 06:00 | 849.07 |
16 |
16 |
0.00 |
| 6 August 2021 12:00 | 849.07 |
16 |
16 |
|
| 6 August 2021 18:00 | 849.07 |
16 |
16 |
|
| 6 August 2021 24:00 | 849.07 |
16 |
16 |
|
| 7 August 2021 06:00 | 849.07 |
16 |
16 |
0.00 |
| 7 August 2021 12:00 | 849.08 |
66 |
16 |
|
| 7 August 2021 18:00 | 849.07 |
9 |
16 |
|
| 7 August 2021 24:00 | 849.10 |
124 |
16 |
|
| 8 August 2021 06:00 | 849.10 |
38 |
16 |
0.20 |
| 8 August 2021 12:00 | 849.10 |
16 |
16 |
|
| 8 August 2021 18:00 | 849.10 |
16 |
16 |
|
| 8 August 2021 24:00 | 849.11 |
74 |
16 |
|
| 9 August 2021 06:00 | 849.11 |
16 |
16 |
0.03 |
| 9 August 2021 12:00 | 849.11 |
23 |
32 |
|
| 9 August 2021 18:00 | 849.11 |
31 |
40 |
|
| 9 August 2021 24:00 | 849.10 |
2 |
40 |
|
| 10 August 2021 06:00 | 849.10 |
31 |
40 |
0.00 |
| 10 August 2021 12:00 | 849.09 |
4 |
40 |
|
| 10 August 2021 18:00 | 849.08 |
4 |
40 |
|
| 10 August 2021 24:00 | 849.08 |
18 |
40 |
|
| 11 August 2021 06:00 | 849.08 |
18 |
40 |
0.00 |
| 11 August 2021 12:00 | 849.08 |
33 |
40 |
|
| 11 August 2021 18:00 | 849.07 |
4 |
40 |
|
| 11 August 2021 24:00 | 849.07 |
33 |
40 |
|
| 12 August 2021 06:00 | 849.07 |
33 |
40 |
0.00 |
| 12 August 2021 12:00 | 849.07 |
34 |
40 |
|
| 12 August 2021 18:00 | 849.06 |
2 |
27 |
|
| 12 August 2021 24:00 | 849.07 |
53 |
20 |
|
| 13 August 2021 06:00 | 849.07 |
24 |
20 |
0.00 |
| 13 August 2021 12:00 | 849.07 |
20 |
20 |
|
| 13 August 2021 18:00 | 849.07 |
20 |
20 |
|
| 13 August 2021 24:00 | 849.07 |
20 |
20 |
|
| 14 August 2021 06:00 | 849.07 |
20 |
20 |
0.00 |
| 14 August 2021 12:00 | 849.07 |
0 |
20 |
|
| 14 August 2021 18:00 | 849.06 |
0 |
20 |
|
| 14 August 2021 24:00 | 849.05 |
0 |
20 |
|
| 15 August 2021 06:00 | 849.05 |
0 |
20 |
0.00 |
| 15 August 2021 12:00 | 849.04 |
0 |
20 |
|
| 15 August 2021 18:00 | 849.03 |
0 |
20 |
|
| 15 August 2021 24:00 | 849.03 |
0 |
20 |
|
| 16 August 2021 06:00 | 849.03 |
0 |
20 |
0.03 |
| 16 August 2021 12:00 | 849.02 |
16 |
20 |
|
| 16 August 2021 18:00 | 849.03 |
45 |
20 |
|
| 16 August 2021 24:00 | 849.04 |
45 |
20 |
|
| 17 August 2021 06:00 | 849.04 |
31 |
20 |
0.27 |
| 17 August 2021 12:00 | 849.03 |
6 |
20 |
|
| 17 August 2021 18:00 | 849.05 |
49 |
20 |
|
| 17 August 2021 24:00 | 849.05 |
20 |
20 |
|
| 18 August 2021 06:00 | 849.04 |
6 |
20 |
0.02 |
| 18 August 2021 12:00 | 849.04 |
18 |
17 |
|
| 18 August 2021 18:00 | 849.05 |
74 |
16 |
|
| 18 August 2021 24:00 | 849.05 |
16 |
16 |
|
| 19 August 2021 06:00 | 849.06 |
74 |
16 |
0.25 |
| 19 August 2021 12:00 | 849.07 |
74 |
16 |
|
| 19 August 2021 18:00 | 849.08 |
74 |
16 |
|
| 19 August 2021 24:00 | 849.09 |
74 |
16 |
|
| 20 August 2021 06:00 | 849.09 |
16 |
16 |
0.00 |
| 20 August 2021 12:00 | 849.09 |
16 |
16 |
|
| 20 August 2021 18:00 | 849.09 |
16 |
16 |
|
| 20 August 2021 24:00 | 849.09 |
16 |
16 |
|
| 21 August 2021 06:00 | 849.09 |
16 |
16 |
0.00 |
| 21 August 2021 12:00 | 849.08 |
0 |
16 |
|
| 21 August 2021 18:00 | 849.08 |
2 |
16 |
|
| 21 August 2021 24:00 | 849.08 |
2 |
16 |
|
| 22 August 2021 06:00 | 849.08 |
2 |
16 |
0.00 |
| 22 August 2021 12:00 | 849.08 |
2 |
16 |
|
| 22 August 2021 18:00 | 849.08 |
2 |
16 |
|
| 22 August 2021 24:00 | 849.08 |
2 |
16 |
|
| 23 August 2021 06:00 | 849.07 |
0 |
16 |
0.00 |
| 23 August 2021 12:00 | 849.06 |
0 |
16 |
|
| 23 August 2021 18:00 | 849.06 |
2 |
16 |
|
| 23 August 2021 24:00 | 849.06 |
2 |
16 |
|
| 24 August 2021 06:00 | 849.06 |
2 |
16 |
0.00 |
| 24 August 2021 12:00 | 849.05 |
0 |
16 |
|
| 24 August 2021 18:00 | 849.05 |
2 |
16 |
|
| 24 August 2021 24:00 | 849.05 |
2 |
16 |
|
| 25 August 2021 06:00 | 849.05 |
2 |
16 |
0.00 |
| 25 August 2021 12:00 | 849.03 |
0 |
16 |
|
| 25 August 2021 18:00 | 849.04 |
3 |
16 |
|
| 25 August 2021 24:00 | 849.04 |
2 |
16 |
|
| 26 August 2021 06:00 | 849.04 |
2 |
16 |
0.00 |
| 26 August 2021 12:00 | 849.02 |
9 |
16 |
|
| 26 August 2021 18:00 | 849.04 |
66 |
16 |
|
| 26 August 2021 24:00 | 849.06 |
66 |
16 |
|
| 27 August 2021 06:00 | 849.06 |
38 |
16 |
0.13 |
| 27 August 2021 12:00 | 849.07 |
74 |
16 |
|
| 27 August 2021 18:00 | 849.07 |
16 |
16 |
|
| 27 August 2021 24:00 | 849.07 |
16 |
16 |
|
| 28 August 2021 06:00 | 849.07 |
16 |
16 |
0.01 |
| 28 August 2021 12:00 | 849.07 |
16 |
16 |
|
| 28 August 2021 18:00 | 849.07 |
16 |
16 |
|
| 28 August 2021 24:00 | 849.07 |
16 |
16 |
|
| 29 August 2021 06:00 | 849.07 |
16 |
16 |
0.00 |
| 29 August 2021 12:00 | 849.07 |
30 |
16 |
|
| 29 August 2021 18:00 | 849.06 |
2 |
16 |
|
| 29 August 2021 24:00 | 849.06 |
30 |
16 |
|
| 30 August 2021 06:00 | 849.09 |
117 |
16 |
0.56 |
| 30 August 2021 12:00 | 849.09 |
16 |
16 |
|
| 30 August 2021 18:00 | 849.10 |
73 |
16 |
|
| 30 August 2021 24:00 | 849.10 |
16 |
16 |
|
| 31 August 2021 06:00 | 849.11 |
74 |
16 |
0.12 |
| 31 August 2021 12:00 | 849.13 |
131 |
16 |
|
| 31 August 2021 18:00 | 849.14 |
81 |
32 |
|
| 31 August 2021 24:00 | 849.22 |
500 |
40 |
|
| 1 September 2021 06:00 | 849.27 |
328 |
40 |
0.28 |
| 1 September 2021 12:00 | 849.34 |
443 |
141 |
|
| 1 September 2021 18:00 | 849.37 |
415 |
242 |
|
| 1 September 2021 24:00 | 849.38 |
300 |
242 |
|
| 2 September 2021 06:00 | 849.38 |
242 |
242 |
0.00 |
| 2 September 2021 12:00 | 849.36 |
127 |
242 |
|
| 2 September 2021 18:00 | 849.35 |
260 |
321 |
|
| 2 September 2021 24:00 | 849.32 |
152 |
325 |
|
| 3 September 2021 06:00 | 849.28 |
95 |
325 |
0.00 |
| 3 September 2021 12:00 | 849.25 |
152 |
325 |
|
| 3 September 2021 18:00 | 849.22 |
90 |
212 |
|
| 3 September 2021 24:00 | 849.20 |
45 |
160 |
|
| 4 September 2021 06:00 | 849.19 |
103 |
160 |
0.00 |
| 4 September 2021 12:00 | 849.17 |
45 |
160 |
|
| 4 September 2021 18:00 | 849.16 |
69 |
123 |
|
| 4 September 2021 24:00 | 849.15 |
63 |
120 |
|
| 5 September 2021 06:00 | 849.15 |
120 |
120 |
0.00 |
| 5 September 2021 12:00 | 849.15 |
120 |
140 |
|
| 5 September 2021 18:00 | 849.14 |
76 |
107 |
|
| 5 September 2021 24:00 | 849.13 |
22 |
80 |
|
| 6 September 2021 06:00 | 849.12 |
22 |
80 |
0.00 |
| 6 September 2021 12:00 | 849.12 |
58 |
80 |
|
| 6 September 2021 18:00 | 849.10 |
1 |
80 |
|
| 6 September 2021 24:00 | 849.10 |
58 |
80 |
|
| 7 September 2021 06:00 | 849.09 |
30 |
80 |
0.00 |
| 7 September 2021 12:00 | 849.07 |
8 |
80 |
|
| 7 September 2021 18:00 | 849.07 |
37 |
80 |
|
| 7 September 2021 24:00 | 849.06 |
22 |
80 |
|
| 8 September 2021 06:00 | 849.05 |
22 |
80 |
0.00 |
| 8 September 2021 12:00 | 849.03 |
18 |
113 |
|
| 8 September 2021 18:00 | 849.02 |
54 |
120 |
|
| 8 September 2021 24:00 | 849.01 |
54 |
120 |
|
| 9 September 2021 06:00 | 849.00 |
54 |
120 |
0.00 |
| 9 September 2021 12:00 | 848.97 |
3 |
120 |
|
| 9 September 2021 18:00 | 848.96 |
31 |
120 |
|
| 9 September 2021 24:00 | 848.94 |
17 |
120 |
|
| 10 September 2021 06:00 | 848.93 |
31 |
120 |
0.00 |
| 10 September 2021 12:00 | 848.92 |
63 |
120 |
|
| 10 September 2021 18:00 | 848.90 |
7 |
120 |
|
| 10 September 2021 24:00 | 848.88 |
6 |
120 |
|
| 11 September 2021 06:00 | 848.87 |
63 |
120 |
0.00 |
| 11 September 2021 12:00 | 848.85 |
18 |
120 |
|
| 11 September 2021 18:00 | 848.83 |
25 |
147 |
|
| 11 September 2021 24:00 | 848.80 |
10 |
160 |
|
| 12 September 2021 06:00 | 848.79 |
66 |
160 |
0.00 |
| 12 September 2021 12:00 | 848.76 |
4 |
160 |
|
| 12 September 2021 18:00 | 848.73 |
4 |
160 |
|
| 12 September 2021 24:00 | 848.72 |
61 |
160 |
|
| 13 September 2021 06:00 | 848.69 |
4 |
160 |
0.00 |
| 13 September 2021 12:00 | 848.66 |
15 |
160 |
|
| 13 September 2021 18:00 | 848.65 |
55 |
103 |
|
| 13 September 2021 24:00 | 848.64 |
32 |
80 |
|
| 14 September 2021 06:00 | 848.64 |
60 |
80 |
0.00 |
| 14 September 2021 12:00 | 848.62 |
9 |
80 |
|
| 14 September 2021 18:00 | 848.61 |
37 |
80 |
|
| 14 September 2021 24:00 | 848.60 |
37 |
80 |
|
| 15 September 2021 06:00 | 848.62 |
122 |
80 |
0.28 |
| 15 September 2021 12:00 | 848.62 |
113 |
136 |
|
| 15 September 2021 18:00 | 848.63 |
217 |
160 |
|
| 15 September 2021 24:00 | 848.64 |
217 |
160 |
|
| 16 September 2021 06:00 | 848.63 |
103 |
160 |
0.74 |
| 16 September 2021 12:00 | 848.59 |
9 |
214 |
|
| 16 September 2021 18:00 | 848.57 |
93 |
241 |
|
| 16 September 2021 24:00 | 848.54 |
64 |
241 |
|
| 17 September 2021 06:00 | 848.51 |
65 |
241 |
0.00 |
| 17 September 2021 12:00 | 848.48 |
71 |
241 |
|
| 17 September 2021 18:00 | 848.45 |
59 |
215 |
|
| 17 September 2021 24:00 | 848.43 |
87 |
200 |
|
| 18 September 2021 06:00 | 848.40 |
30 |
200 |
0.00 |
| 18 September 2021 12:00 | 848.38 |
58 |
166 |
|
| 18 September 2021 18:00 | 848.36 |
46 |
160 |
|
| 18 September 2021 24:00 | 848.34 |
46 |
160 |
|
| 19 September 2021 06:00 | 848.32 |
46 |
160 |
0.00 |
| 19 September 2021 12:00 | 848.30 |
19 |
106 |
|
| 19 September 2021 18:00 | 848.29 |
23 |
80 |
|
| 19 September 2021 24:00 | 848.28 |
23 |
80 |
|
| 20 September 2021 06:00 | 848.29 |
136 |
80 |
0.14 |
| 20 September 2021 12:00 | 848.28 |
23 |
80 |
|
| 20 September 2021 18:00 | 848.28 |
80 |
80 |
|
| 20 September 2021 24:00 | 848.28 |
80 |
80 |
|
| 21 September 2021 06:00 | 848.27 |
23 |
80 |
0.31 |
| 21 September 2021 12:00 | 848.26 |
23 |
80 |
|
| 21 September 2021 18:00 | 848.26 |
80 |
80 |
|
| 21 September 2021 24:00 | 848.26 |
80 |
80 |
|
| 22 September 2021 06:00 | 848.26 |
80 |
80 |
0.88 |
| 22 September 2021 12:00 | 848.28 |
193 |
80 |
|
| 22 September 2021 18:00 | 848.32 |
306 |
80 |
|
| 22 September 2021 24:00 | 848.43 |
703 |
80 |
|
| 23 September 2021 06:00 | 848.60 |
1044 |
80 |
1.65 |
| 23 September 2021 12:00 | 848.75 |
931 |
161 |
|
| 23 September 2021 18:00 | 848.86 |
866 |
242 |
|
| 23 September 2021 24:00 | 848.94 |
696 |
242 |
|
| 24 September 2021 06:00 | 848.99 |
525 |
242 |
0.00 |
| 24 September 2021 12:00 | 849.02 |
582 |
452 |
|
| 24 September 2021 18:00 | 848.97 |
209 |
494 |
|
| 24 September 2021 24:00 | 848.94 |
324 |
494 |
|
| 25 September 2021 06:00 | 848.90 |
267 |
494 |
0.00 |
| 25 September 2021 12:00 | 848.85 |
162 |
571 |
|
| 25 September 2021 18:00 | 848.75 |
67 |
617 |
|
| 25 September 2021 24:00 | 848.64 |
38 |
617 |
|
| 26 September 2021 06:00 | 848.54 |
67 |
617 |
0.00 |
| 26 September 2021 12:00 | 848.43 |
30 |
617 |
|
| 26 September 2021 18:00 | 848.33 |
13 |
366 |
|
| 26 September 2021 24:00 | 848.31 |
64 |
241 |
|
| 27 September 2021 06:00 | 848.29 |
64 |
241 |
0.00 |
| 27 September 2021 12:00 | 848.25 |
14 |
241 |
|
| 27 September 2021 18:00 | 848.25 |
174 |
127 |
|
| 27 September 2021 24:00 | 848.25 |
80 |
80 |
|
| 28 September 2021 06:00 | 848.26 |
136 |
80 |
0.04 |
| 28 September 2021 12:00 | 848.25 |
23 |
80 |
|
| 28 September 2021 18:00 | 848.26 |
136 |
80 |
|
| 28 September 2021 24:00 | 848.26 |
80 |
80 |
|
| 29 September 2021 06:00 | 848.26 |
80 |
80 |
0.00 |
| 29 September 2021 12:00 | 848.24 |
1 |
80 |
|
| 29 September 2021 18:00 | 848.24 |
58 |
79 |
|
| 29 September 2021 24:00 | 848.24 |
58 |
79 |
|
| 30 September 2021 06:00 | 848.23 |
30 |
79 |
0.00 |
| 30 September 2021 12:00 | 848.23 |
106 |
113 |
|
| 30 September 2021 18:00 | 848.21 |
6 |
119 |
|
| 30 September 2021 24:00 | 848.20 |
63 |
119 |
|
| 1 October 2021 06:00 | 848.20 |
119 |
119 |
0.00 |
| 1 October 2021 12:00 | 848.18 |
31 |
152 |
|
| 1 October 2021 18:00 | 848.16 |
46 |
159 |
|
| 1 October 2021 24:00 | 848.15 |
103 |
159 |
|
| 2 October 2021 06:00 | 848.13 |
46 |
159 |
0.00 |
| 2 October 2021 12:00 | 848.11 |
46 |
159 |
|
| 2 October 2021 18:00 | 848.09 |
46 |
159 |
|
| 2 October 2021 24:00 | 848.09 |
159 |
159 |
|
| 3 October 2021 06:00 | 848.08 |
103 |
159 |
0.49 |
| 3 October 2021 12:00 | 848.08 |
159 |
159 |
|
| 3 October 2021 18:00 | 848.06 |
46 |
159 |
|
| 3 October 2021 24:00 | 848.04 |
46 |
159 |
|
| 4 October 2021 06:00 | 848.03 |
103 |
159 |
0.01 |
| 4 October 2021 12:00 | 848.01 |
46 |
159 |
|
| 4 October 2021 18:00 | 848.00 |
103 |
159 |
|
| 4 October 2021 24:00 | 847.99 |
103 |
159 |
|
| 5 October 2021 06:00 | 847.98 |
103 |
159 |
0.00 |
| 5 October 2021 12:00 | 847.96 |
48 |
159 |
|
| 5 October 2021 18:00 | 847.95 |
103 |
159 |
|
| 5 October 2021 24:00 | 847.94 |
103 |
159 |
|
| 6 October 2021 06:00 | 847.92 |
47 |
159 |
0.00 |
| 6 October 2021 12:00 | 847.90 |
47 |
159 |
|
| 6 October 2021 18:00 | 847.89 |
103 |
159 |
|
| 6 October 2021 24:00 | 847.87 |
47 |
159 |
|
| 7 October 2021 06:00 | 847.86 |
103 |
159 |
0.02 |
| 7 October 2021 12:00 | 847.84 |
47 |
159 |
|
| 7 October 2021 18:00 | 847.82 |
47 |
159 |
|
| 7 October 2021 24:00 | 847.81 |
103 |
159 |
|
| 8 October 2021 06:00 | 847.80 |
103 |
159 |
0.03 |
| 8 October 2021 12:00 | 847.78 |
47 |
159 |
|
| 8 October 2021 18:00 | 847.76 |
47 |
159 |
|
| 8 October 2021 24:00 | 847.75 |
103 |
159 |
|
| 9 October 2021 06:00 | 847.74 |
103 |
159 |
0.00 |
| 9 October 2021 12:00 | 847.72 |
4 |
98 |
|
| 9 October 2021 18:00 | 847.71 |
24 |
80 |
|
| 9 October 2021 24:00 | 847.70 |
23 |
80 |
|
| 10 October 2021 06:00 | 847.70 |
80 |
80 |
0.00 |
| 10 October 2021 12:00 | 847.69 |
23 |
80 |
|
| 10 October 2021 18:00 | 847.68 |
23 |
80 |
|
| 10 October 2021 24:00 | 847.68 |
80 |
80 |
|
| 11 October 2021 06:00 | 847.67 |
23 |
80 |
0.00 |
| 11 October 2021 12:00 | 847.66 |
23 |
80 |
|
| 11 October 2021 18:00 | 847.65 |
24 |
80 |
|
| 11 October 2021 24:00 | 847.64 |
23 |
80 |
|
| 12 October 2021 06:00 | 847.64 |
80 |
80 |
0.00 |
| 12 October 2021 12:00 | 847.62 |
9 |
80 |
|
| 12 October 2021 18:00 | 847.62 |
37 |
80 |
|
| 12 October 2021 24:00 | 847.61 |
23 |
80 |
|
| 13 October 2021 06:00 | 847.60 |
23 |
80 |
0.00 |
| 13 October 2021 12:00 | 847.59 |
24 |
80 |
|
| 13 October 2021 18:00 | 847.58 |
23 |
80 |
|
| 13 October 2021 24:00 | 847.57 |
23 |
80 |
|
| 14 October 2021 06:00 | 847.57 |
80 |
80 |
0.00 |
| 14 October 2021 12:00 | 847.56 |
23 |
80 |
|
| 14 October 2021 18:00 | 847.55 |
23 |
80 |
|
| 14 October 2021 24:00 | 847.55 |
80 |
80 |
|
| 15 October 2021 06:00 | 847.54 |
23 |
80 |
0.00 |
| 15 October 2021 12:00 | 847.52 |
45 |
80 |
|
| 15 October 2021 18:00 | 847.52 |
101 |
80 |
|
| 15 October 2021 24:00 | 847.54 |
156 |
80 |
|
| 16 October 2021 06:00 | 847.57 |
185 |
80 |
0.78 |
| 16 October 2021 12:00 | 847.56 |
23 |
80 |
|
| 16 October 2021 18:00 | 847.55 |
23 |
80 |
|
| 16 October 2021 24:00 | 847.56 |
136 |
80 |
|
| 17 October 2021 06:00 | 847.57 |
136 |
80 |
0.00 |
| 17 October 2021 12:00 | 847.58 |
136 |
80 |
|
| 17 October 2021 18:00 | 847.58 |
80 |
80 |
|
| 17 October 2021 24:00 | 847.58 |
80 |
80 |
|
| 18 October 2021 06:00 | 847.58 |
80 |
80 |
0.00 |
| 18 October 2021 12:00 | 847.58 |
80 |
80 |
|
| 18 October 2021 18:00 | 847.58 |
80 |
80 |
|
| 18 October 2021 24:00 | 847.58 |
80 |
80 |
|
| 19 October 2021 06:00 | 847.58 |
80 |
80 |
0.00 |
| 19 October 2021 12:00 | 847.57 |
23 |
80 |
|
| 19 October 2021 18:00 | 847.56 |
23 |
80 |
|
| 19 October 2021 24:00 | 847.56 |
80 |
80 |
|
| 20 October 2021 06:00 | 847.56 |
80 |
80 |
0.00 |
| 20 October 2021 12:00 | 847.55 |
37 |
107 |
|
| 20 October 2021 18:00 | 847.53 |
8 |
120 |
|
| 20 October 2021 24:00 | 847.52 |
64 |
120 |
|
| 21 October 2021 06:00 | 847.51 |
64 |
120 |
0.00 |
| 21 October 2021 12:00 | 847.49 |
8 |
120 |
|
| 21 October 2021 18:00 | 847.47 |
8 |
120 |
|
| 21 October 2021 24:00 | 847.46 |
64 |
120 |
|
| 22 October 2021 06:00 | 847.45 |
64 |
120 |
0.00 |
| 22 October 2021 12:00 | 847.44 |
64 |
120 |
|
| 22 October 2021 18:00 | 847.42 |
8 |
120 |
|
| 22 October 2021 24:00 | 847.40 |
8 |
120 |
|
| 23 October 2021 06:00 | 847.39 |
64 |
120 |
0.02 |
| 23 October 2021 12:00 | 847.38 |
64 |
120 |
|
| 23 October 2021 18:00 | 847.36 |
8 |
120 |
|
| 23 October 2021 24:00 | 847.35 |
64 |
120 |
|
| 24 October 2021 06:00 | 847.34 |
64 |
120 |
0.00 |
| 24 October 2021 12:00 | 847.32 |
8 |
120 |
|
| 24 October 2021 18:00 | 847.35 |
288 |
120 |
|
| 24 October 2021 24:00 | 847.33 |
8 |
120 |
|
| 25 October 2021 06:00 | 847.32 |
64 |
120 |
0.49 |
| 25 October 2021 12:00 | 847.31 |
64 |
120 |
|
| 25 October 2021 18:00 | 847.31 |
120 |
120 |
|
| 25 October 2021 24:00 | 847.30 |
64 |
120 |
|
| 26 October 2021 06:00 | 847.29 |
64 |
120 |
0.26 |
| 26 October 2021 12:00 | 847.28 |
64 |
120 |
|
| 26 October 2021 18:00 | 847.27 |
64 |
120 |
|
| 26 October 2021 24:00 | 847.26 |
64 |
120 |
|
| 27 October 2021 06:00 | 847.25 |
64 |
120 |
0.00 |
| 27 October 2021 12:00 | 847.25 |
120 |
120 |
|
| 27 October 2021 18:00 | 847.23 |
8 |
120 |
|
| 27 October 2021 24:00 | 847.23 |
120 |
120 |
|
| 28 October 2021 06:00 | 847.21 |
8 |
120 |
0.00 |
| 28 October 2021 12:00 | 847.20 |
90 |
173 |
|
| 28 October 2021 18:00 | 847.19 |
143 |
199 |
|
| 28 October 2021 24:00 | 847.18 |
143 |
199 |
|
| 29 October 2021 06:00 | 847.18 |
199 |
199 |
0.46 |
| 29 October 2021 12:00 | 847.16 |
128 |
281 |
|
| 29 October 2021 18:00 | 847.16 |
322 |
322 |
|
| 29 October 2021 24:00 | 847.20 |
546 |
322 |
|
| 30 October 2021 06:00 | 847.30 |
882 |
322 |
0.36 |
| 30 October 2021 12:00 | 847.40 |
1002 |
466 |
|
| 30 October 2021 18:00 | 847.46 |
827 |
491 |
|
| 30 October 2021 24:00 | 847.49 |
659 |
491 |
|
| 31 October 2021 06:00 | 847.53 |
715 |
491 |
0.03 |
| 31 October 2021 12:00 | 847.56 |
659 |
491 |
|
| 31 October 2021 18:00 | 847.58 |
603 |
491 |
|
| 31 October 2021 24:00 | 847.58 |
491 |
491 |
|
| 1 November 2021 06:00 | 847.58 |
491 |
491 |
0.00 |
| 1 November 2021 12:00 | 847.56 |
379 |
491 |
|
| 1 November 2021 18:00 | 847.54 |
379 |
491 |
|
| 1 November 2021 24:00 | 847.51 |
323 |
491 |
|
| 2 November 2021 06:00 | 847.47 |
267 |
491 |
0.00 |
| 2 November 2021 12:00 | 847.43 |
267 |
491 |
|
| 2 November 2021 18:00 | 847.38 |
211 |
491 |
|
| 2 November 2021 24:00 | 847.34 |
267 |
491 |
|
| 3 November 2021 06:00 | 847.30 |
266 |
491 |
0.00 |
| 3 November 2021 12:00 | 847.29 |
67 |
61 |
|
| 3 November 2021 18:00 | 847.26 |
241 |
450 |
|
| 3 November 2021 24:00 | 847.20 |
154 |
490 |
|
| 4 November 2021 06:00 | 847.15 |
210 |
490 |
0.00 |
| 4 November 2021 12:00 | 847.09 |
154 |
490 |
|
| 4 November 2021 18:00 | 847.03 |
154 |
490 |
|
| 4 November 2021 24:00 | 846.98 |
211 |
490 |
|
| 5 November 2021 06:00 | 846.92 |
158 |
490 |
0.00 |
| 5 November 2021 12:00 | 846.89 |
85 |
165 |
|
| 5 November 2021 18:00 | 846.89 |
79 |
79 |
|
| 5 November 2021 24:00 | 846.89 |
79 |
79 |
|
| 6 November 2021 06:00 | 846.89 |
79 |
79 |
0.00 |
| 6 November 2021 12:00 | 846.89 |
79 |
79 |
|
| 6 November 2021 18:00 | 846.88 |
24 |
79 |
|
| 6 November 2021 24:00 | 846.88 |
79 |
79 |
|
| 7 November 2021 06:00 | 846.89 |
135 |
79 |
0.00 |
| 7 November 2021 12:00 | 846.88 |
24 |
79 |
|
| 7 November 2021 18:00 | 846.88 |
88 |
94 |
|
| 7 November 2021 24:00 | 846.87 |
44 |
99 |
|
| 8 November 2021 06:00 | 846.87 |
99 |
99 |
0.00 |
| 8 November 2021 12:00 | 846.86 |
44 |
99 |
|
| 8 November 2021 18:00 | 846.86 |
116 |
118 |
|
| 8 November 2021 24:00 | 846.85 |
64 |
120 |
|
| 9 November 2021 06:00 | 846.84 |
65 |
120 |
0.00 |
| 9 November 2021 12:00 | 846.83 |
64 |
120 |
|
| 9 November 2021 18:00 | 846.82 |
64 |
120 |
|
| 9 November 2021 24:00 | 846.81 |
64 |
120 |
|
| 10 November 2021 06:00 | 846.81 |
120 |
120 |
0.00 |
| 10 November 2021 12:00 | 846.80 |
64 |
120 |
|
| 10 November 2021 18:00 | 846.79 |
64 |
120 |
|
| 10 November 2021 24:00 | 846.78 |
65 |
120 |
|
| 11 November 2021 06:00 | 846.77 |
64 |
120 |
0.00 |
| 11 November 2021 12:00 | 846.76 |
64 |
120 |
|
| 11 November 2021 18:00 | 846.79 |
285 |
120 |
|
| 11 November 2021 24:00 | 846.80 |
175 |
120 |
|
| 12 November 2021 06:00 | 846.81 |
175 |
120 |
0.72 |
| 12 November 2021 12:00 | 846.82 |
175 |
120 |
|
| 12 November 2021 18:00 | 846.84 |
230 |
120 |
|
| 12 November 2021 24:00 | 846.87 |
285 |
120 |
|
| 13 November 2021 06:00 | 846.88 |
175 |
120 |
0.05 |
| 13 November 2021 12:00 | 846.89 |
175 |
120 |
|
| 13 November 2021 18:00 | 846.89 |
199 |
219 |
|
| 13 November 2021 24:00 | 846.87 |
129 |
239 |
|
| 14 November 2021 06:00 | 846.86 |
184 |
239 |
0.00 |
| 14 November 2021 12:00 | 846.86 |
239 |
239 |
|
| 14 November 2021 18:00 | 846.86 |
239 |
239 |
|
| 14 November 2021 24:00 | 846.83 |
74 |
239 |
|
| 15 November 2021 06:00 | 846.82 |
184 |
239 |
0.25 |
| 15 November 2021 12:00 | 846.81 |
184 |
239 |
|
| 15 November 2021 18:00 | 846.80 |
184 |
239 |
|
| 15 November 2021 24:00 | 846.79 |
184 |
239 |
|
| 16 November 2021 06:00 | 846.79 |
239 |
239 |
0.00 |
| 16 November 2021 12:00 | 846.80 |
356 |
311 |
|
| 16 November 2021 18:00 | 846.78 |
211 |
321 |
|
| 16 November 2021 24:00 | 846.76 |
210 |
321 |
|
| 17 November 2021 06:00 | 846.74 |
210 |
321 |
0.00 |
| 17 November 2021 12:00 | 846.72 |
210 |
321 |
|
| 17 November 2021 18:00 | 846.70 |
211 |
321 |
|
| 17 November 2021 24:00 | 846.68 |
210 |
321 |
|
| 18 November 2021 06:00 | 846.69 |
376 |
321 |
0.35 |
| 18 November 2021 12:00 | 846.67 |
210 |
321 |
|
| 18 November 2021 18:00 | 846.66 |
266 |
321 |
|
| 18 November 2021 24:00 | 846.65 |
266 |
321 |
|
| 19 November 2021 06:00 | 846.64 |
266 |
321 |
0.00 |
| 19 November 2021 12:00 | 846.63 |
266 |
321 |
|
| 19 November 2021 18:00 | 846.62 |
266 |
321 |
|
| 19 November 2021 24:00 | 846.61 |
266 |
321 |
|
| 20 November 2021 06:00 | 846.59 |
211 |
321 |
0.00 |
| 20 November 2021 12:00 | 846.57 |
210 |
321 |
|
| 20 November 2021 18:00 | 846.55 |
210 |
321 |
|
| 20 November 2021 24:00 | 846.53 |
210 |
321 |
|
| 21 November 2021 06:00 | 846.51 |
210 |
321 |
0.12 |
| 21 November 2021 12:00 | 846.52 |
376 |
321 |
|
| 21 November 2021 18:00 | 846.51 |
265 |
321 |
|
| 21 November 2021 24:00 | 846.51 |
321 |
321 |
|
| 22 November 2021 06:00 | 846.53 |
431 |
321 |
0.44 |
| 22 November 2021 12:00 | 846.55 |
431 |
321 |
|
| 22 November 2021 18:00 | 846.55 |
348 |
376 |
|
| 22 November 2021 24:00 | 846.54 |
348 |
403 |
|
| 23 November 2021 06:00 | 846.53 |
348 |
403 |
0.00 |
| 23 November 2021 12:00 | 846.51 |
292 |
362 |
|
| 23 November 2021 18:00 | 846.48 |
155 |
362 |
|
| 23 November 2021 24:00 | 846.45 |
237 |
403 |
|
| 24 November 2021 06:00 | 846.42 |
237 |
403 |
0.00 |
| 24 November 2021 12:00 | 846.38 |
182 |
403 |
|
| 24 November 2021 18:00 | 846.35 |
237 |
403 |
|
| 24 November 2021 24:00 | 846.31 |
182 |
403 |
|
| 25 November 2021 06:00 | 846.27 |
182 |
403 |
0.00 |
| 25 November 2021 12:00 | 846.24 |
237 |
403 |
|
| 25 November 2021 18:00 | 846.21 |
237 |
402 |
|
| 25 November 2021 24:00 | 846.17 |
181 |
402 |
|
| 26 November 2021 06:00 | 846.13 |
181 |
402 |
0.13 |
| 26 November 2021 12:00 | 846.10 |
155 |
239 |
|
| 26 November 2021 18:00 | 846.11 |
213 |
158 |
|
| 26 November 2021 24:00 | 846.11 |
158 |
158 |
|
| 27 November 2021 06:00 | 846.11 |
158 |
158 |
0.00 |
| 27 November 2021 12:00 | 846.10 |
103 |
158 |
|
| 27 November 2021 18:00 | 846.10 |
158 |
158 |
|
| 27 November 2021 24:00 | 846.10 |
158 |
158 |
|
| 28 November 2021 06:00 | 846.09 |
103 |
158 |
0.00 |
| 28 November 2021 12:00 | 846.09 |
158 |
158 |
|
| 28 November 2021 18:00 | 846.09 |
125 |
121 |
|
| 28 November 2021 24:00 | 846.09 |
118 |
118 |
|
| 29 November 2021 06:00 | 846.09 |
118 |
118 |
0.00 |
| 29 November 2021 12:00 | 846.10 |
153 |
69 |
|
| 29 November 2021 18:00 | 846.10 |
118 |
118 |
|
| 29 November 2021 24:00 | 846.10 |
118 |
118 |
|
| 30 November 2021 06:00 | 846.09 |
63 |
118 |
0.00 |
| 30 November 2021 12:00 | 846.09 |
118 |
118 |
|
| 30 November 2021 18:00 | 846.09 |
118 |
118 |
|
| 30 November 2021 24:00 | 846.09 |
118 |
118 |
|
| 1 December 2021 06:00 | 846.09 |
118 |
118 |
0.00 |
| 1 December 2021 12:00 | 846.09 |
118 |
118 |
|
| 1 December 2021 18:00 | 846.09 |
118 |
118 |
|
| 1 December 2021 24:00 | 846.10 |
173 |
118 |
|
| 2 December 2021 06:00 | 846.09 |
63 |
118 |
0.08 |
| 2 December 2021 12:00 | 846.09 |
118 |
118 |
|
| 2 December 2021 18:00 | 846.09 |
118 |
118 |
|
| 2 December 2021 24:00 | 846.10 |
173 |
118 |
|
| 3 December 2021 06:00 | 846.09 |
63 |
118 |
0.00 |
| 3 December 2021 12:00 | 846.09 |
118 |
118 |
|
| 3 December 2021 18:00 | 846.09 |
118 |
118 |
|
| 3 December 2021 24:00 | 846.09 |
118 |
118 |
|
| 4 December 2021 06:00 | 846.09 |
118 |
118 |
0.00 |
| 4 December 2021 12:00 | 846.08 |
63 |
118 |
|
| 4 December 2021 18:00 | 846.07 |
63 |
118 |
|
| 4 December 2021 24:00 | 846.07 |
118 |
118 |
|
| 5 December 2021 06:00 | 846.07 |
118 |
118 |
0.00 |
| 5 December 2021 12:00 | 846.06 |
63 |
98 |
|
| 5 December 2021 18:00 | 846.05 |
23 |
78 |
|
| 5 December 2021 24:00 | 846.06 |
133 |
78 |
|
| 6 December 2021 06:00 | 846.37 |
1791 |
78 |
2.25 |
| 6 December 2021 12:00 | 847.21 |
4736 |
79 |
|
| 6 December 2021 18:00 | 847.84 |
3901 |
475 |
|
| 6 December 2021 24:00 | 848.09 |
2330 |
924 |
|
| 7 December 2021 06:00 | 848.16 |
1321 |
925 |
0.01 |
| 7 December 2021 12:00 | 848.13 |
960 |
1412 |
|
| 7 December 2021 18:00 | 847.88 |
749 |
2158 |
|
| 7 December 2021 24:00 | 847.60 |
588 |
2155 |
|
| 8 December 2021 06:00 | 847.31 |
529 |
2152 |
0.00 |
| 8 December 2021 12:00 | 847.01 |
367 |
1790 |
|
| 8 December 2021 18:00 | 846.81 |
426 |
1531 |
|
| 8 December 2021 24:00 | 846.61 |
425 |
1530 |
|
| 9 December 2021 06:00 | 846.40 |
369 |
1529 |
0.00 |
| 9 December 2021 12:00 | 846.27 |
228 |
720 |
|
| 9 December 2021 18:00 | 846.27 |
320 |
320 |
|
| 9 December 2021 24:00 | 846.28 |
376 |
320 |
|
| 10 December 2021 06:00 | 846.29 |
375 |
320 |
0.00 |
| 10 December 2021 12:00 | 846.29 |
320 |
361 |
|
| 10 December 2021 18:00 | 846.29 |
403 |
403 |
|
| 10 December 2021 24:00 | 846.29 |
403 |
403 |
|
| 11 December 2021 06:00 | 846.34 |
679 |
403 |
0.62 |
| 11 December 2021 12:00 | 846.59 |
1834 |
471 |
|
| 11 December 2021 18:00 | 846.83 |
1815 |
489 |
|
| 11 December 2021 24:00 | 846.99 |
1374 |
490 |
|
| 12 December 2021 06:00 | 847.11 |
1161 |
490 |
0.14 |
| 12 December 2021 12:00 | 847.18 |
882 |
552 |
|
| 12 December 2021 18:00 | 847.09 |
569 |
1149 |
|
| 12 December 2021 24:00 | 846.95 |
445 |
1225 |
|
| 13 December 2021 06:00 | 846.80 |
396 |
1225 |
0.00 |
| 13 December 2021 12:00 | 846.64 |
340 |
1224 |
|
| 13 December 2021 18:00 | 846.51 |
250 |
790 |
|
| 13 December 2021 24:00 | 846.46 |
335 |
611 |
|
| 14 December 2021 06:00 | 846.39 |
224 |
611 |
0.00 |
| 14 December 2021 12:00 | 846.33 |
255 |
454 |
|
| 14 December 2021 18:00 | 846.33 |
320 |
320 |
|
| 14 December 2021 24:00 | 846.33 |
320 |
320 |
|
| 15 December 2021 06:00 | 846.33 |
320 |
320 |
0.00 |
| 15 December 2021 12:00 | 846.33 |
320 |
320 |
|
| 15 December 2021 18:00 | 846.32 |
265 |
320 |
|
| 15 December 2021 24:00 | 846.32 |
320 |
320 |
|
| 16 December 2021 06:00 | 846.30 |
210 |
320 |
0.00 |
| 16 December 2021 12:00 | 846.29 |
265 |
320 |
|
| 16 December 2021 18:00 | 846.30 |
376 |
320 |
|
| 16 December 2021 24:00 | 846.30 |
320 |
320 |
|
| 17 December 2021 06:00 | 846.29 |
265 |
320 |
0.16 |
| 17 December 2021 12:00 | 846.28 |
265 |
320 |
|
| 17 December 2021 18:00 | 846.25 |
154 |
320 |
|
| 17 December 2021 24:00 | 846.26 |
376 |
320 |
|
| 18 December 2021 06:00 | 846.28 |
431 |
320 |
0.38 |
| 18 December 2021 12:00 | 846.28 |
324 |
343 |
|
| 18 December 2021 18:00 | 846.31 |
527 |
361 |
|
| 18 December 2021 24:00 | 846.34 |
527 |
362 |
|
| 19 December 2021 06:00 | 846.37 |
527 |
362 |
0.08 |
| 19 December 2021 12:00 | 846.39 |
472 |
362 |
|
| 19 December 2021 18:00 | 846.38 |
306 |
362 |
|
| 19 December 2021 24:00 | 846.37 |
306 |
362 |
|
| 20 December 2021 06:00 | 846.35 |
251 |
362 |
0.00 |
| 20 December 2021 12:00 | 846.32 |
196 |
362 |
|
| 20 December 2021 18:00 | 846.30 |
251 |
362 |
|
| 20 December 2021 24:00 | 846.26 |
141 |
361 |
|
| 21 December 2021 06:00 | 846.24 |
251 |
361 |
0.00 |
| 21 December 2021 12:00 | 846.20 |
140 |
361 |
|
| 21 December 2021 18:00 | 846.18 |
210 |
279 |
|
| 21 December 2021 24:00 | 846.18 |
238 |
238 |
|
| 22 December 2021 06:00 | 846.19 |
294 |
238 |
0.00 |
| 22 December 2021 12:00 | 846.18 |
183 |
238 |
|
| 22 December 2021 18:00 | 846.19 |
294 |
238 |
|
| 22 December 2021 24:00 | 846.19 |
238 |
238 |
|
| 23 December 2021 06:00 | 846.18 |
183 |
238 |
0.00 |
| 23 December 2021 12:00 | 846.17 |
183 |
238 |
|
| 23 December 2021 18:00 | 846.16 |
183 |
238 |
|
| 23 December 2021 24:00 | 846.16 |
238 |
238 |
|
| 24 December 2021 06:00 | 846.14 |
128 |
238 |
0.00 |
| 24 December 2021 12:00 | 846.15 |
293 |
238 |
|
| 24 December 2021 18:00 | 846.14 |
109 |
161 |
|
| 24 December 2021 24:00 | 846.15 |
213 |
158 |
|
| 25 December 2021 06:00 | 846.16 |
213 |
158 |
0.11 |
| 25 December 2021 12:00 | 846.24 |
600 |
158 |
|
| 25 December 2021 18:00 | 846.35 |
766 |
158 |
|
| 25 December 2021 24:00 | 846.64 |
1761 |
158 |
|
| 26 December 2021 06:00 | 846.91 |
1650 |
159 |
0.80 |
| 26 December 2021 12:00 | 847.07 |
1048 |
324 |
|
| 26 December 2021 18:00 | 847.15 |
938 |
490 |
|
| 26 December 2021 24:00 | 847.20 |
770 |
490 |
|
| 27 December 2021 06:00 | 847.24 |
714 |
490 |
0.07 |
| 27 December 2021 12:00 | 847.25 |
547 |
552 |
|
| 27 December 2021 18:00 | 847.19 |
328 |
793 |
|
| 27 December 2021 24:00 | 847.10 |
416 |
921 |
|
| 28 December 2021 06:00 | 846.99 |
305 |
920 |
0.00 |
| 28 December 2021 12:00 | 846.90 |
423 |
920 |
|
| 28 December 2021 18:00 | 846.79 |
312 |
919 |
|
| 28 December 2021 24:00 | 846.77 |
809 |
919 |
|
| 29 December 2021 06:00 | 846.86 |
1416 |
919 |
0.51 |
| 29 December 2021 12:00 | 846.92 |
1327 |
1110 |
|
| 29 December 2021 18:00 | 846.87 |
949 |
1225 |
|
| 29 December 2021 24:00 | 846.79 |
782 |
1224 |
|
| 30 December 2021 06:00 | 846.69 |
672 |
1224 |
0.04 |
| 30 December 2021 12:00 | 846.57 |
561 |
1223 |
|
| 30 December 2021 18:00 | 846.42 |
394 |
1223 |
|
| 30 December 2021 24:00 | 846.27 |
394 |
1222 |
|
| 31 December 2021 06:00 | 846.12 |
392 |
1221 |
0.01 |
| 31 December 2021 12:00 | 846.05 |
432 |
679 |
|
| 31 December 2021 18:00 | 846.04 |
433 |
488 |
|
| 31 December 2021 24:00 | 846.03 |
433 |
488 |
|